HLX - HELIX ENERGY SOLUTIONS GROUP INC
10.1
0.020 0.198%
Share volume: 1,202,411
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.08
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.05 | $10.05 | $10.20 | $10.20 | $10.00 | $10.00 | $10.10 | $10.10 | 1,202,411 | $1,202,411.00 |
| 03-26-2026 | $9.88 | $9.88 | $10.19 | $10.19 | $9.88 | $9.88 | $10.08 | $10.08 | 1,358,096 | $1,358,096.00 |
| 03-25-2026 | $9.94 | $9.94 | $10.08 | $10.08 | $9.85 | $9.85 | $9.92 | $9.92 | 1,246,782 | $1,246,782.00 |
| 03-24-2026 | $9.82 | $9.82 | $10.16 | $10.16 | $9.79 | $9.79 | $9.99 | $9.99 | 1,394,319 | $1,394,319.00 |
| 03-23-2026 | $9.47 | $9.47 | $9.86 | $9.86 | $9.38 | $9.38 | $9.80 | $9.80 | 1,444,081 | $1,444,081.00 |
| 03-20-2026 | $9.78 | $9.78 | $9.80 | $9.80 | $9.40 | $9.40 | $9.59 | $9.59 | 4,462,815 | $4,462,815.00 |
| 03-19-2026 | $9.41 | $9.41 | $9.83 | $9.83 | $9.38 | $9.38 | $9.73 | $9.73 | 1,756,324 | $1,756,324.00 |
| 03-18-2026 | $9.39 | $9.39 | $9.57 | $9.57 | $9.37 | $9.37 | $9.46 | $9.46 | 2,522,767 | $2,522,767.00 |
| 03-17-2026 | $9.16 | $9.16 | $9.50 | $9.50 | $9.13 | $9.13 | $9.48 | $9.48 | 1,947,884 | $1,947,884.00 |
| 03-16-2026 | $8.84 | $8.84 | $9.08 | $9.08 | $8.69 | $8.69 | $9.04 | $9.04 | 1,656,926 | $1,656,926.00 |