HLP - Hongli Group Inc
1.02
-0.020 -1.961%
Share volume: 98,434
Last Updated: 03-11-2026
Machinery/General Industrial Machinery & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.04
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.01 | $1.01 | $1.08 | $1.08 | $1.01 | $1.01 | $1.02 | $1.02 | 98,434 | $98,434.00 |
| 03-10-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $1.00 | $1.00 | $1.04 | $1.04 | 109,950 | $109,950.00 |
| 03-09-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $0.98 | $0.98 | $1.02 | $1.02 | 63,156 | $63,156.00 |
| 03-06-2026 | $1.02 | $1.02 | $1.09 | $1.09 | $1.02 | $1.02 | $1.05 | $1.05 | 59,577 | $59,577.00 |
| 03-05-2026 | $1.01 | $1.01 | $1.07 | $1.07 | $1.00 | $1.00 | $1.06 | $1.06 | 81,318 | $81,318.00 |
| 03-04-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.00 | $1.00 | $1.01 | $1.01 | 67,306 | $67,306.00 |
| 03-03-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.03 | $1.03 | $1.05 | $1.05 | 52,338 | $52,338.00 |
| 03-02-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $0.98 | $0.98 | $1.05 | $1.05 | 94,931 | $94,931.00 |
| 02-27-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $1.04 | $1.04 | $1.05 | $1.05 | 75,555 | $75,555.00 |
| 02-26-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.06 | $1.06 | $1.07 | $1.07 | 71,912 | $71,912.00 |