HLP - Hongli Group Inc.
0.9
0.001 0.056%
Share volume: 21,282
Last Updated: 04-24-2026
Machinery/General Industrial Machinery & Equipment:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$0.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.88 | $0.88 | $0.92 | $0.92 | $0.88 | $0.88 | $0.90 | $0.90 | 21,282 | $19,846.00 |
| 04-23-2026 | $0.90 | $0.90 | $0.96 | $0.96 | $0.87 | $0.87 | $0.90 | $0.90 | 206,573 | $206,573.00 |
| 04-22-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $0.91 | $0.91 | $0.94 | $0.94 | 370,371 | $370,371.00 |
| 04-21-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.01 | $1.01 | $1.05 | $1.05 | 51,013 | $51,013.00 |
| 04-20-2026 | $1.10 | $1.10 | $1.18 | $1.18 | $1.02 | $1.02 | $1.17 | $1.17 | 212,844 | $212,844.00 |
| 04-17-2026 | $1.09 | $1.09 | $1.15 | $1.15 | $1.08 | $1.08 | $1.11 | $1.11 | 421,431 | $421,431.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.14 | $1.14 | $1.03 | $1.03 | $1.09 | $1.09 | 454,279 | $454,279.00 |
| 04-15-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.96 | $0.96 | $1.04 | $1.04 | 496,085 | $496,085.00 |
| 04-14-2026 | $0.91 | $0.91 | $1.02 | $1.02 | $0.91 | $0.91 | $1.02 | $1.02 | 491,270 | $491,270.00 |
| 04-13-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | $0.85 | $0.91 | $0.91 | 388,155 | $388,155.00 |