HLNCF - Haleon plc
4.86
-0.170 -3.498%
Share volume: 422
Last Updated: 03-27-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.03
-0.17
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 422 | $422.00 |
| 03-26-2026 | $4.85 | $4.85 | $5.03 | $5.03 | $4.85 | $4.85 | $5.03 | $5.03 | 8,691 | $8,691.00 |
| 03-25-2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.65 | $4.65 | $4.65 | $4.65 | 2,210 | $2,210.00 |
| 03-24-2026 | $4.81 | $4.81 | $4.95 | $4.95 | $4.78 | $4.78 | $4.81 | $4.81 | 125,451 | $125,451.00 |
| 03-23-2026 | $4.96 | $4.96 | $4.98 | $4.98 | $4.94 | $4.94 | $4.94 | $4.94 | 11,451 | $11,451.00 |
| 03-20-2026 | $5.07 | $5.07 | $5.30 | $5.30 | $4.85 | $4.85 | $5.30 | $5.30 | 5,619 | $5,619.00 |
| 03-19-2026 | $5.08 | $5.08 | $5.12 | $5.12 | $5.07 | $5.07 | $5.12 | $5.12 | 1,944 | $1,944.00 |
| 03-18-2026 | $5.17 | $5.17 | $5.18 | $5.18 | $5.17 | $5.17 | $5.18 | $5.18 | 3,333 | $3,333.00 |
| 03-17-2026 | $5.21 | $5.21 | $5.27 | $5.27 | $5.21 | $5.21 | $5.27 | $5.27 | 6,795 | $6,795.00 |
| 03-16-2026 | $5.27 | $5.27 | $5.27 | $5.27 | $5.13 | $5.13 | $5.16 | $5.16 | 2,127 | $2,127.00 |