HLIT - HARMONIC INC
9.38
-0.020 -0.213%
Share volume: 962,636
Last Updated: 03-27-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.40
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.36 | $9.36 | $9.67 | $9.67 | $9.33 | $9.33 | $9.38 | $9.38 | 962,636 | $962,636.00 |
| 03-26-2026 | $9.41 | $9.41 | $9.56 | $9.56 | $9.37 | $9.37 | $9.40 | $9.40 | 707,717 | $707,717.00 |
| 03-25-2026 | $9.46 | $9.46 | $9.59 | $9.59 | $9.38 | $9.38 | $9.51 | $9.51 | 728,514 | $728,514.00 |
| 03-24-2026 | $9.16 | $9.16 | $9.47 | $9.47 | $9.10 | $9.10 | $9.32 | $9.32 | 1,125,677 | $1,125,677.00 |
| 03-23-2026 | $9.27 | $9.27 | $9.36 | $9.36 | $9.06 | $9.06 | $9.26 | $9.26 | 1,115,109 | $1,115,109.00 |
| 03-20-2026 | $9.27 | $9.27 | $9.33 | $9.33 | $8.86 | $8.86 | $9.00 | $9.00 | 2,304,823 | $2,304,823.00 |
| 03-19-2026 | $9.24 | $9.24 | $9.55 | $9.55 | $9.20 | $9.20 | $9.26 | $9.26 | 1,174,204 | $1,174,204.00 |
| 03-18-2026 | $9.53 | $9.53 | $9.69 | $9.69 | $9.33 | $9.33 | $9.34 | $9.34 | 1,087,768 | $1,087,768.00 |
| 03-17-2026 | $9.48 | $9.48 | $9.67 | $9.67 | $9.45 | $9.45 | $9.54 | $9.54 | 808,446 | $808,446.00 |
| 03-16-2026 | $9.37 | $9.37 | $9.59 | $9.59 | $9.37 | $9.37 | $9.48 | $9.48 | 905,611 | $905,611.00 |