HLF - HERBALIFE LTD.
17.22
-0.520 -3.020%
Share volume: 1,381,824
Last Updated: 03-04-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.74
-0.52
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.73 | $17.73 | $17.78 | $17.78 | $17.21 | $17.21 | $17.22 | $17.22 | 1,381,824 | $1,381,824.00 |
| 03-03-2026 | $18.67 | $18.67 | $18.69 | $18.69 | $17.72 | $17.72 | $17.74 | $17.74 | 1,745,860 | $1,745,860.00 |
| 03-02-2026 | $19.10 | $19.10 | $19.43 | $19.43 | $18.62 | $18.62 | $19.24 | $19.24 | 1,493,247 | $1,493,247.00 |
| 02-27-2026 | $19.30 | $19.30 | $19.76 | $19.76 | $19.17 | $19.17 | $19.52 | $19.52 | 1,499,946 | $1,499,946.00 |
| 02-26-2026 | $19.45 | $19.45 | $19.54 | $19.54 | $18.82 | $18.82 | $19.28 | $19.28 | 1,133,657 | $1,133,657.00 |
| 02-25-2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.05 | $19.05 | $19.26 | $19.26 | 1,213,447 | $1,213,447.00 |
| 02-24-2026 | $19.92 | $19.92 | $20.10 | $20.10 | $19.29 | $19.29 | $19.60 | $19.60 | 2,011,214 | $2,011,214.00 |
| 02-23-2026 | $20.15 | $20.15 | $20.40 | $20.40 | $19.20 | $19.20 | $19.79 | $19.79 | 1,904,546 | $1,904,546.00 |
| 02-20-2026 | $19.30 | $19.30 | $19.99 | $19.99 | $19.11 | $19.11 | $19.96 | $19.96 | 2,798,077 | $2,798,077.00 |
| 02-19-2026 | $18.98 | $18.98 | $20.34 | $20.34 | $18.10 | $18.10 | $19.57 | $19.57 | 7,529,589 | $7,529,589.00 |