HLF - HERBALIFE LTD.
17.74
-1.500 -8.455%
Share volume: 1,741,420
Last Updated: 03-03-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$19.24
-1.50
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $18.67 | $18.67 | $18.69 | $18.69 | $17.72 | $17.72 | $17.74 | $17.74 | 1,741,420 | $1,741,420.00 |
| 03-02-2026 | $19.10 | $19.10 | $19.43 | $19.43 | $18.62 | $18.62 | $19.24 | $19.24 | 1,493,247 | $1,493,247.00 |
| 02-27-2026 | $19.30 | $19.30 | $19.76 | $19.76 | $19.17 | $19.17 | $19.52 | $19.52 | 1,499,946 | $1,499,946.00 |
| 02-26-2026 | $19.45 | $19.45 | $19.54 | $19.54 | $18.82 | $18.82 | $19.28 | $19.28 | 1,133,657 | $1,133,657.00 |
| 02-25-2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.05 | $19.05 | $19.26 | $19.26 | 1,213,447 | $1,213,447.00 |
| 02-24-2026 | $19.92 | $19.92 | $20.10 | $20.10 | $19.29 | $19.29 | $19.60 | $19.60 | 2,011,214 | $2,011,214.00 |
| 02-23-2026 | $20.15 | $20.15 | $20.40 | $20.40 | $19.20 | $19.20 | $19.79 | $19.79 | 1,904,546 | $1,904,546.00 |
| 02-20-2026 | $19.30 | $19.30 | $19.99 | $19.99 | $19.11 | $19.11 | $19.96 | $19.96 | 2,798,077 | $2,798,077.00 |
| 02-19-2026 | $18.98 | $18.98 | $20.34 | $20.34 | $18.10 | $18.10 | $19.57 | $19.57 | 7,529,589 | $7,529,589.00 |
| 02-18-2026 | $15.93 | $15.93 | $16.69 | $16.69 | $15.80 | $15.80 | $16.54 | $16.54 | 3,550,277 | $3,550,277.00 |