HL - HECLA MINING CO/DE/
19.54
0.430 2.201%
Share volume: 12,707,225
Last Updated: 04-17-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$19.11
0.43
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.97 | $19.97 | $20.36 | $20.36 | $19.45 | $19.45 | $19.54 | $19.54 | 12,707,225 | $12,679,537.00 |
| 04-16-2026 | $19.33 | $19.33 | $19.53 | $19.53 | $19.01 | $19.01 | $19.11 | $19.11 | 9,113,309 | $9,113,309.00 |
| 04-15-2026 | $19.38 | $19.38 | $19.58 | $19.58 | $18.97 | $18.97 | $19.12 | $19.12 | 13,579,124 | $13,579,124.00 |
| 04-14-2026 | $19.75 | $19.75 | $20.04 | $20.04 | $19.54 | $19.54 | $19.69 | $19.69 | 13,939,038 | $13,939,038.00 |
| 04-13-2026 | $19.00 | $19.00 | $19.44 | $19.44 | $18.97 | $18.97 | $19.27 | $19.27 | 10,783,833 | $10,783,833.00 |
| 04-10-2026 | $19.57 | $19.57 | $19.75 | $19.75 | $19.25 | $19.25 | $19.46 | $19.46 | 8,001,658 | $8,001,658.00 |
| 04-09-2026 | $19.71 | $19.71 | $19.85 | $19.85 | $18.87 | $18.87 | $19.30 | $19.30 | 10,739,240 | $10,739,240.00 |
| 04-08-2026 | $20.86 | $20.86 | $21.05 | $21.05 | $19.28 | $19.28 | $19.54 | $19.54 | 16,187,509 | $16,187,509.00 |
| 04-07-2026 | $19.21 | $19.21 | $19.42 | $19.42 | $18.62 | $18.62 | $19.35 | $19.35 | 11,273,095 | $11,273,095.00 |
| 04-06-2026 | $19.00 | $19.00 | $19.40 | $19.40 | $18.71 | $18.71 | $19.12 | $19.12 | 10,155,050 | $10,155,050.00 |