HKPD - Hong Kong Pharma Digital Technology Holdings Ltd
0.68
0.020 2.941%
Share volume: 45,421
Last Updated: 03-27-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.66
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.65 | $0.65 | $0.68 | $0.68 | 45,421 | $45,321.00 |
| 03-26-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | $0.66 | 4,298 | $4,298.00 |
| 03-25-2026 | $0.61 | $0.61 | $0.67 | $0.67 | $0.61 | $0.61 | $0.66 | $0.66 | 14,535 | $14,535.00 |
| 03-24-2026 | $0.60 | $0.60 | $0.66 | $0.66 | $0.60 | $0.60 | $0.66 | $0.66 | 10,835 | $10,835.00 |
| 03-23-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.58 | $0.63 | $0.63 | 11,099 | $11,099.00 |
| 03-20-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.58 | $0.58 | $0.64 | $0.64 | 5,125 | $5,125.00 |
| 03-19-2026 | $0.59 | $0.59 | $0.64 | $0.64 | $0.59 | $0.59 | $0.62 | $0.62 | 4,007 | $4,007.00 |
| 03-18-2026 | $0.66 | $0.66 | $0.70 | $0.70 | $0.58 | $0.58 | $0.66 | $0.66 | 24,543 | $24,543.00 |
| 03-17-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.58 | $0.62 | $0.62 | 61,288 | $61,288.00 |
| 03-16-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 44,287 | $44,287.00 |