HKIT - Hitek Global Inc
0.995
-0.085 -8.543%
Share volume: 21,587
Last Updated: 03-11-2026
Computer Software/Services – Computer Programming And Data Processing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.08
-0.09
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $0.98 | $0.98 | $1.00 | $1.00 | 21,587 | $21,587.00 |
| 03-10-2026 | $0.97 | $0.97 | $1.18 | $1.18 | $0.97 | $0.97 | $1.08 | $1.08 | 41,645 | $41,645.00 |
| 03-09-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | $0.90 | $0.96 | $0.96 | 19,485 | $19,485.00 |
| 03-06-2026 | $0.90 | $0.90 | $0.95 | $0.95 | $0.86 | $0.86 | $0.92 | $0.92 | 32,386 | $32,386.00 |
| 03-05-2026 | $0.84 | $0.84 | $0.93 | $0.93 | $0.75 | $0.75 | $0.86 | $0.86 | 175,504 | $175,504.00 |
| 03-04-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $0.53 | $0.53 | $0.83 | $0.83 | 905,039 | $905,039.00 |
| 03-03-2026 | $1.86 | $1.86 | $1.86 | $1.86 | $1.25 | $1.25 | $1.25 | $1.25 | 120,429 | $120,429.00 |
| 03-02-2026 | $1.95 | $1.95 | $2.00 | $2.00 | $1.85 | $1.85 | $1.86 | $1.86 | 24,645 | $24,645.00 |
| 02-27-2026 | $1.95 | $1.95 | $2.00 | $2.00 | $1.95 | $1.95 | $1.98 | $1.98 | 5,553 | $5,553.00 |
| 02-26-2026 | $1.98 | $1.98 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | $1.98 | 8,559 | $8,559.00 |