HITI - High Tide Inc.
2.26
-0.050 -2.212%
Share volume: 616,693
Last Updated: 03-27-2026
Retail/Retail – Misc. Retail Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.31
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.28 | $2.28 | $2.33 | $2.33 | $2.25 | $2.25 | $2.26 | $2.26 | 616,693 | $616,693.00 |
| 03-26-2026 | $2.30 | $2.30 | $2.37 | $2.37 | $2.28 | $2.28 | $2.31 | $2.31 | 724,021 | $724,021.00 |
| 03-25-2026 | $2.26 | $2.26 | $2.34 | $2.34 | $2.26 | $2.26 | $2.31 | $2.31 | 391,362 | $391,362.00 |
| 03-24-2026 | $2.27 | $2.27 | $2.32 | $2.32 | $2.24 | $2.24 | $2.26 | $2.26 | 290,384 | $290,384.00 |
| 03-23-2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.18 | $2.18 | $2.27 | $2.27 | 506,427 | $506,427.00 |
| 03-20-2026 | $2.30 | $2.30 | $2.32 | $2.32 | $2.18 | $2.18 | $2.24 | $2.24 | 832,550 | $832,550.00 |
| 03-19-2026 | $2.41 | $2.41 | $2.44 | $2.44 | $2.27 | $2.27 | $2.32 | $2.32 | 868,403 | $868,403.00 |
| 03-18-2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | $2.41 | $2.45 | $2.45 | 1,209,460 | $1,209,460.00 |
| 03-17-2026 | $2.50 | $2.50 | $2.57 | $2.57 | $2.46 | $2.46 | $2.49 | $2.49 | 1,019,884 | $1,019,884.00 |
| 03-16-2026 | $2.47 | $2.47 | $2.49 | $2.49 | $2.44 | $2.44 | $2.49 | $2.49 | 256,672 | $256,672.00 |