HITI - High Tide Inc.
2.43
-0.050 -2.058%
Share volume: 498,353
Last Updated: 05-12-2026
Retail/Retail – Misc. Retail Stores:
13.30%
PREVIOUS CLOSE
CHG
CHG%
$2.48
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.49 | $2.49 | $2.50 | $2.50 | $2.39 | $2.39 | $2.43 | $2.43 | 498,353 | $498,353.00 |
| 05-11-2026 | $2.53 | $2.53 | $2.59 | $2.59 | $2.48 | $2.48 | $2.48 | $2.48 | 489,926 | $489,926.00 |
| 05-08-2026 | $2.49 | $2.49 | $2.53 | $2.53 | $2.44 | $2.44 | $2.51 | $2.51 | 278,220 | $278,220.00 |
| 05-07-2026 | $2.50 | $2.50 | $2.56 | $2.56 | $2.47 | $2.47 | $2.49 | $2.49 | 388,106 | $388,106.00 |
| 05-06-2026 | $2.37 | $2.37 | $2.54 | $2.54 | $2.34 | $2.34 | $2.49 | $2.49 | 580,529 | $580,529.00 |
| 05-05-2026 | $2.41 | $2.41 | $2.43 | $2.43 | $2.35 | $2.35 | $2.37 | $2.37 | 266,598 | $266,598.00 |
| 05-04-2026 | $2.44 | $2.44 | $2.46 | $2.46 | $2.40 | $2.40 | $2.42 | $2.42 | 343,738 | $343,738.00 |
| 05-01-2026 | $2.43 | $2.43 | $2.49 | $2.49 | $2.42 | $2.42 | $2.45 | $2.45 | 334,565 | $334,565.00 |
| 04-30-2026 | $2.44 | $2.44 | $2.47 | $2.47 | $2.41 | $2.41 | $2.44 | $2.44 | 219,783 | $219,783.00 |
| 04-29-2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.38 | $2.38 | $2.40 | $2.40 | 450,998 | $450,998.00 |