HIPO - Hippo Holdings Inc.
28.73
0.010 0.035%
Share volume: 86,643
Last Updated: 04-27-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.72
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $28.69 | $28.69 | $29.15 | $29.15 | $28.47 | $28.47 | $28.73 | $28.73 | 86,643 | $86,643.00 |
| 04-24-2026 | $28.37 | $28.37 | $29.00 | $29.00 | $28.26 | $28.26 | $28.72 | $28.72 | 50,972 | $50,972.00 |
| 04-23-2026 | $28.82 | $28.82 | $28.91 | $28.91 | $28.39 | $28.39 | $28.48 | $28.48 | 49,592 | $49,592.00 |
| 04-22-2026 | $28.47 | $28.47 | $28.84 | $28.84 | $28.40 | $28.40 | $28.81 | $28.81 | 42,329 | $42,329.00 |
| 04-21-2026 | $28.70 | $28.70 | $29.19 | $29.19 | $28.27 | $28.27 | $28.47 | $28.47 | 81,633 | $81,633.00 |
| 04-20-2026 | $28.80 | $28.80 | $29.28 | $29.28 | $28.26 | $28.26 | $28.70 | $28.70 | 131,041 | $131,041.00 |
| 04-17-2026 | $28.79 | $28.79 | $29.44 | $29.44 | $28.47 | $28.47 | $28.89 | $28.89 | 86,896 | $86,896.00 |
| 04-16-2026 | $27.40 | $27.40 | $27.95 | $27.95 | $27.40 | $27.40 | $27.90 | $27.90 | 83,283 | $83,283.00 |
| 04-15-2026 | $27.49 | $27.49 | $28.00 | $28.00 | $27.13 | $27.13 | $27.67 | $27.67 | 110,845 | $110,845.00 |
| 04-14-2026 | $26.72 | $26.72 | $27.32 | $27.32 | $26.71 | $26.71 | $27.21 | $27.21 | 136,117 | $136,117.00 |