HIND - ReShape Lifesciences Inc.
2.26
-0.010 -0.442%
Share volume: 12,785
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.27
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.22 | $2.22 | $2.32 | $2.32 | $2.21 | $2.21 | $2.26 | $2.26 | 12,785 | $12,785.00 |
| 04-22-2026 | $2.23 | $2.23 | $2.35 | $2.35 | $2.22 | $2.22 | $2.27 | $2.27 | 25,728 | $25,728.00 |
| 04-21-2026 | $2.33 | $2.33 | $2.36 | $2.36 | $2.25 | $2.25 | $2.26 | $2.26 | 25,385 | $25,385.00 |
| 04-20-2026 | $2.22 | $2.22 | $2.38 | $2.38 | $2.17 | $2.17 | $2.35 | $2.35 | 24,265 | $24,265.00 |
| 04-17-2026 | $2.26 | $2.26 | $2.33 | $2.33 | $2.20 | $2.20 | $2.21 | $2.21 | 21,484 | $21,484.00 |
| 04-16-2026 | $2.25 | $2.25 | $2.30 | $2.30 | $2.16 | $2.16 | $2.22 | $2.22 | 29,240 | $29,240.00 |
| 04-15-2026 | $2.24 | $2.24 | $2.32 | $2.32 | $2.22 | $2.22 | $2.24 | $2.24 | 16,049 | $16,049.00 |
| 04-14-2026 | $2.33 | $2.33 | $2.35 | $2.35 | $2.24 | $2.24 | $2.28 | $2.28 | 33,861 | $33,861.00 |
| 04-13-2026 | $2.16 | $2.16 | $2.43 | $2.43 | $2.13 | $2.13 | $2.32 | $2.32 | 22,851 | $22,851.00 |
| 04-10-2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.15 | $2.15 | $2.19 | $2.19 | 13,767 | $13,767.00 |