HIHO - HIGHWAY HOLDINGS LTD
0.9175
0.035 3.826%
Share volume: 319,489
Last Updated: 03-06-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.84 | $0.84 | $0.99 | $0.99 | $0.84 | $0.84 | $0.92 | $0.92 | 319,489 | $319,489.00 |
| 03-05-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.86 | $0.86 | $0.88 | $0.88 | 41,883 | $41,883.00 |
| 03-04-2026 | $0.91 | $0.91 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | $0.91 | 191,927 | $191,927.00 |
| 03-03-2026 | $0.87 | $0.87 | $1.04 | $1.04 | $0.85 | $0.85 | $0.90 | $0.90 | 440,479 | $440,479.00 |
| 03-02-2026 | $0.89 | $0.89 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | $0.85 | 12,329 | $12,329.00 |
| 02-27-2026 | $0.89 | $0.89 | $0.92 | $0.92 | $0.88 | $0.88 | $0.91 | $0.91 | 20,461 | $20,461.00 |
| 02-26-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.93 | $0.93 | 6,759 | $6,759.00 |
| 02-25-2026 | $0.90 | $0.90 | $0.94 | $0.94 | $0.90 | $0.90 | $0.92 | $0.92 | 8,210 | $8,210.00 |
| 02-24-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.88 | $0.88 | $0.92 | $0.92 | 21,373 | $21,373.00 |
| 02-23-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | $0.86 | $0.92 | $0.92 | 36,111 | $36,111.00 |