HIHO - HIGHWAY HOLDINGS LTD
0.8401
-0.053 -6.297%
Share volume: 3,145
Last Updated: 04-22-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.89
-0.05
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.82 | $0.82 | $0.89 | $0.89 | $0.82 | $0.82 | $0.84 | $0.84 | 3,145 | $3,145.00 |
| 04-21-2026 | $0.89 | $0.89 | $0.92 | $0.92 | $0.84 | $0.84 | $0.89 | $0.89 | 28,950 | $28,950.00 |
| 04-20-2026 | $0.85 | $0.85 | $0.88 | $0.88 | $0.82 | $0.82 | $0.83 | $0.83 | 15,366 | $15,366.00 |
| 04-17-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.81 | $0.81 | $0.89 | $0.89 | 27,514 | $27,514.00 |
| 04-16-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.79 | $0.79 | $0.82 | $0.82 | 6,975 | $6,975.00 |
| 04-15-2026 | $0.82 | $0.82 | $0.85 | $0.85 | $0.80 | $0.80 | $0.81 | $0.81 | 16,036 | $16,036.00 |
| 04-14-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.79 | $0.79 | $0.84 | $0.84 | 24,552 | $24,552.00 |
| 04-13-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | $0.79 | 22,817 | $22,817.00 |
| 04-10-2026 | $0.80 | $0.80 | $0.88 | $0.88 | $0.79 | $0.79 | $0.81 | $0.81 | 44,722 | $44,722.00 |
| 04-09-2026 | $0.82 | $0.82 | $0.86 | $0.86 | $0.82 | $0.82 | $0.83 | $0.83 | 42,664 | $42,664.00 |