HIG - HARTFORD INSURANCE GROUP, INC.
141.08
-0.780 -0.553%
Share volume: 1,365,580
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$141.86
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $140.00 | $140.00 | $141.54 | $141.54 | $138.75 | $138.75 | $141.08 | $141.08 | 1,365,580 | $1,365,580.00 |
| 03-02-2026 | $139.53 | $139.53 | $142.45 | $142.45 | $139.12 | $139.12 | $141.86 | $141.86 | 1,420,050 | $1,420,050.00 |
| 02-27-2026 | $141.64 | $141.04 | $141.89 | $141.29 | $139.13 | $138.54 | $140.83 | $140.23 | 3,944,639 | $3,944,639.00 |
| 02-26-2026 | $141.74 | $141.74 | $142.81 | $142.81 | $140.69 | $140.69 | $141.07 | $141.07 | 1,285,861 | $1,285,861.00 |
| 02-25-2026 | $140.54 | $140.54 | $141.23 | $141.23 | $139.23 | $139.23 | $141.06 | $141.06 | 1,103,044 | $1,103,044.00 |
| 02-24-2026 | $140.00 | $140.00 | $141.30 | $141.30 | $138.97 | $138.97 | $140.54 | $140.54 | 1,743,115 | $1,743,115.00 |
| 02-23-2026 | $142.45 | $142.45 | $143.62 | $143.62 | $140.36 | $140.36 | $140.54 | $140.54 | 1,693,911 | $1,693,911.00 |
| 02-20-2026 | $141.64 | $141.64 | $142.24 | $142.24 | $139.86 | $139.86 | $142.19 | $142.19 | 1,522,784 | $1,522,784.00 |
| 02-19-2026 | $141.23 | $141.23 | $142.37 | $142.37 | $139.87 | $139.87 | $140.31 | $140.31 | 1,147,772 | $1,147,772.00 |
| 02-18-2026 | $143.16 | $143.16 | $143.74 | $143.74 | $139.98 | $139.98 | $141.26 | $141.26 | 2,456,053 | $2,456,053.00 |