HIG - HARTFORD INSURANCE GROUP, INC.
139.84
1.560 1.116%
Share volume: 1,661,871
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$138.28
1.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $138.10 | $138.10 | $140.94 | $140.94 | $137.28 | $137.28 | $139.84 | $139.84 | 1,661,871 | $1,660,825.00 |
| 04-16-2026 | $137.92 | $137.92 | $138.77 | $138.77 | $136.90 | $136.90 | $138.28 | $138.28 | 1,429,731 | $1,429,731.00 |
| 04-15-2026 | $138.56 | $138.56 | $139.82 | $139.82 | $137.60 | $137.60 | $138.75 | $138.75 | 1,055,018 | $1,055,018.00 |
| 04-14-2026 | $138.12 | $138.12 | $139.24 | $139.24 | $137.24 | $137.24 | $138.77 | $138.77 | 1,231,923 | $1,231,923.00 |
| 04-13-2026 | $136.86 | $136.86 | $139.21 | $139.21 | $136.86 | $136.86 | $139.07 | $139.07 | 1,166,438 | $1,166,438.00 |
| 04-10-2026 | $140.01 | $140.01 | $140.07 | $140.07 | $136.36 | $136.36 | $137.23 | $137.23 | 1,236,560 | $1,236,560.00 |
| 04-09-2026 | $138.21 | $138.21 | $141.50 | $141.50 | $137.73 | $137.73 | $140.40 | $140.40 | 1,235,314 | $1,235,314.00 |
| 04-08-2026 | $136.25 | $136.25 | $139.05 | $139.05 | $136.07 | $136.07 | $138.90 | $138.90 | 1,262,702 | $1,262,702.00 |
| 04-07-2026 | $136.22 | $136.22 | $136.80 | $136.80 | $135.32 | $135.32 | $135.76 | $135.76 | 1,240,405 | $1,240,405.00 |
| 04-06-2026 | $135.99 | $135.99 | $136.46 | $136.46 | $135.32 | $135.32 | $136.42 | $136.42 | 1,141,430 | $1,141,430.00 |