HIFS - Hingham Institution for Savings


289.3
-18.340   -6.339%

Share volume: 86,591
Last Updated: 04-20-2026

PREVIOUS CLOSE
CHG
CHG%

$307.64
-18.34
-0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $302.29 $302.29 $306.70 $306.70 $273.12 $273.12 $289.30 $289.30 86,591 $86,591.00
04-17-2026 $305.46 $305.46 $315.59 $315.59 $305.11 $305.11 $307.64 $307.64 82,703 $82,703.00
04-16-2026 $296.38 $296.38 $301.07 $301.07 $290.88 $290.88 $300.80 $300.80 33,870 $33,870.00
04-15-2026 $304.15 $304.15 $305.90 $305.90 $294.58 $294.58 $296.82 $296.82 63,889 $63,889.00
04-14-2026 $304.04 $304.04 $307.95 $307.95 $299.13 $299.13 $304.15 $304.15 46,237 $46,237.00
04-13-2026 $289.13 $289.13 $306.89 $306.89 $289.13 $289.13 $305.09 $305.09 55,949 $55,949.00
04-10-2026 $310.74 $310.74 $310.74 $310.74 $283.15 $283.15 $293.24 $293.24 72,981 $72,981.00
04-09-2026 $304.64 $304.64 $319.32 $319.32 $304.03 $304.03 $310.50 $310.50 71,703 $71,703.00
04-08-2026 $297.12 $297.12 $305.74 $305.74 $297.12 $297.12 $305.74 $305.74 65,738 $65,738.00
04-07-2026 $286.49 $286.49 $291.00 $291.00 $280.10 $280.10 $289.13 $289.13 76,700 $76,700.00