HHH - Howard Hughes Holdings Inc.
71.4
-0.300 -0.420%
Share volume: 454,960
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$71.70
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $72.00 | $72.00 | $72.62 | $72.62 | $70.55 | $70.55 | $71.40 | $71.40 | 454,960 | $454,960.00 |
| 03-03-2026 | $71.00 | $71.00 | $72.47 | $72.47 | $70.30 | $70.30 | $71.70 | $71.70 | 459,820 | $459,804.00 |
| 03-02-2026 | $70.99 | $70.99 | $73.28 | $73.28 | $70.82 | $70.82 | $72.64 | $72.64 | 408,539 | $408,539.00 |
| 02-27-2026 | $72.11 | $72.11 | $72.85 | $72.85 | $71.25 | $71.25 | $72.37 | $72.37 | 369,531 | $369,531.00 |
| 02-26-2026 | $73.01 | $73.01 | $73.58 | $73.58 | $72.10 | $72.10 | $72.57 | $72.57 | 397,306 | $397,306.00 |
| 02-25-2026 | $73.09 | $73.09 | $73.36 | $73.36 | $71.59 | $71.59 | $72.77 | $72.77 | 482,366 | $482,366.00 |
| 02-24-2026 | $72.00 | $72.00 | $73.11 | $73.11 | $71.51 | $71.51 | $72.82 | $72.82 | 564,340 | $564,340.00 |
| 02-23-2026 | $74.50 | $74.50 | $74.50 | $74.50 | $72.15 | $72.15 | $72.62 | $72.62 | 832,595 | $832,595.00 |
| 02-20-2026 | $80.37 | $80.37 | $82.87 | $82.87 | $74.21 | $74.21 | $74.26 | $74.26 | 1,355,859 | $1,355,859.00 |
| 02-19-2026 | $82.58 | $82.58 | $82.86 | $82.86 | $81.74 | $81.74 | $82.25 | $82.25 | 264,615 | $264,615.00 |