HGYN - HONG YUAN HOLDING GROUP
0.091
-0.034 -37.363%
Share volume: 52,124
Last Updated: 03-27-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.12
-0.03
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | $0.09 | 52,124 | $52,124.00 |
| 03-26-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 34,637 | $34,637.00 |
| 03-25-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.12 | $0.12 | 36,150 | $36,150.00 |
| 03-24-2026 | $0.09 | $0.09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.11 | $0.11 | 36,082 | $36,082.00 |
| 03-23-2026 | $0.07 | $0.07 | $0.12 | $0.12 | $0.07 | $0.07 | $0.08 | $0.08 | 49,663 | $49,663.00 |
| 03-20-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.07 | $0.07 | $0.12 | $0.12 | 46,170 | $46,170.00 |
| 03-19-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 6,200 | $6,200.00 |
| 03-18-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.09 | $0.09 | 13,155 | $13,155.00 |
| 03-17-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 25,800 | $25,800.00 |
| 03-16-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 27,400 | $27,400.00 |