HGTY - Hagerty, Inc.
10.24
-0.430 -4.199%
Share volume: 211,321
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.67
-0.43
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.56 | $10.56 | $10.61 | $10.61 | $10.19 | $10.19 | $10.24 | $10.24 | 211,321 | $211,249.00 |
| 03-05-2026 | $11.21 | $11.21 | $11.21 | $11.21 | $10.65 | $10.65 | $10.67 | $10.67 | 132,909 | $132,909.00 |
| 03-04-2026 | $10.72 | $10.72 | $10.87 | $10.87 | $10.23 | $10.23 | $10.82 | $10.82 | 197,214 | $197,214.00 |
| 03-03-2026 | $10.78 | $10.78 | $10.92 | $10.92 | $10.40 | $10.40 | $10.59 | $10.59 | 169,964 | $169,964.00 |
| 03-02-2026 | $11.50 | $11.50 | $11.59 | $11.59 | $10.85 | $10.85 | $10.98 | $10.98 | 317,452 | $317,452.00 |
| 02-27-2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.45 | $11.45 | $11.74 | $11.74 | 208,713 | $208,713.00 |
| 02-26-2026 | $11.32 | $11.32 | $12.30 | $12.30 | $11.32 | $11.32 | $12.09 | $12.09 | 268,399 | $268,399.00 |
| 02-25-2026 | $11.44 | $11.44 | $11.80 | $11.80 | $11.41 | $11.41 | $11.62 | $11.62 | 110,757 | $110,757.00 |
| 02-24-2026 | $11.63 | $11.63 | $11.63 | $11.63 | $11.35 | $11.35 | $11.39 | $11.39 | 45,517 | $45,517.00 |
| 02-23-2026 | $11.70 | $11.70 | $11.73 | $11.73 | $11.51 | $11.51 | $11.58 | $11.58 | 73,141 | $73,141.00 |