HGTXU - HUGOTON ROYALTY TRUST
0.2375
0.038 15.789%
Share volume: 177,054
Last Updated: 03-27-2026
Trading/Oil Royalty Traders:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.04
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.20 | $0.20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.24 | $0.24 | 177,054 | $177,054.00 |
| 03-26-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 42,077 | $42,077.00 |
| 03-25-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 17,079 | $17,079.00 |
| 03-24-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 12,068 | $12,068.00 |
| 03-23-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.22 | $0.22 | 76,350 | $76,350.00 |
| 03-20-2026 | $0.19 | $0.19 | $0.26 | $0.26 | $0.19 | $0.19 | $0.24 | $0.24 | 139,992 | $139,992.00 |
| 03-19-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 17,163 | $17,163.00 |
| 03-18-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 48,947 | $48,947.00 |
| 03-17-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 29,698 | $29,698.00 |
| 03-16-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 28,717 | $28,717.00 |