HG - Hamilton Insurance Group, Ltd.
32.79
0.190 0.579%
Share volume: 409,525
Last Updated: 04-21-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$32.60
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $32.69 | $32.69 | $32.89 | $32.89 | $32.28 | $32.28 | $32.79 | $32.79 | 409,525 | $409,525.00 |
| 04-20-2026 | $32.39 | $32.39 | $32.90 | $32.90 | $32.23 | $32.23 | $32.60 | $32.60 | 1,064,363 | $1,064,363.00 |
| 04-17-2026 | $31.61 | $31.61 | $32.12 | $32.12 | $31.56 | $31.56 | $32.03 | $32.03 | 509,913 | $509,913.00 |
| 04-16-2026 | $30.93 | $30.93 | $31.73 | $31.73 | $30.86 | $30.86 | $31.53 | $31.53 | 392,580 | $392,580.00 |
| 04-15-2026 | $30.69 | $30.69 | $31.30 | $31.30 | $30.69 | $30.69 | $31.14 | $31.14 | 270,573 | $270,573.00 |
| 04-14-2026 | $30.71 | $30.71 | $31.01 | $31.01 | $30.53 | $30.53 | $30.77 | $30.77 | 302,616 | $302,616.00 |
| 04-13-2026 | $30.76 | $30.76 | $31.22 | $31.22 | $30.76 | $30.76 | $30.88 | $30.88 | 246,870 | $246,870.00 |
| 04-10-2026 | $31.16 | $31.16 | $31.28 | $31.28 | $30.35 | $30.35 | $30.87 | $30.87 | 191,792 | $191,792.00 |
| 04-09-2026 | $31.06 | $31.06 | $31.75 | $31.75 | $30.91 | $30.91 | $31.22 | $31.22 | 347,012 | $347,012.00 |
| 04-08-2026 | $31.20 | $31.20 | $31.34 | $31.34 | $30.61 | $30.61 | $31.09 | $31.09 | 364,844 | $364,844.00 |