HFWA - HERITAGE FINANCIAL CORP /WA/
27.58
0.090 0.326%
Share volume: 137,833
Last Updated: 04-20-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$27.49
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $27.33 | $27.33 | $27.75 | $27.75 | $27.30 | $27.30 | $27.58 | $27.58 | 137,833 | $137,833.00 |
| 04-17-2026 | $27.37 | $27.37 | $28.17 | $28.17 | $27.17 | $27.17 | $27.49 | $27.49 | 299,014 | $299,014.00 |
| 04-16-2026 | $26.69 | $26.69 | $27.11 | $27.11 | $26.65 | $26.65 | $26.95 | $26.95 | 207,587 | $207,587.00 |
| 04-15-2026 | $27.07 | $27.07 | $27.15 | $27.15 | $26.63 | $26.63 | $27.08 | $27.08 | 176,070 | $176,070.00 |
| 04-14-2026 | $27.22 | $27.22 | $27.26 | $27.26 | $26.78 | $26.78 | $27.12 | $27.12 | 192,547 | $192,547.00 |
| 04-13-2026 | $27.10 | $27.10 | $27.32 | $27.32 | $26.90 | $26.90 | $27.22 | $27.22 | 186,773 | $186,773.00 |
| 04-10-2026 | $27.77 | $27.77 | $27.81 | $27.81 | $27.17 | $27.17 | $27.30 | $27.30 | 179,429 | $179,429.00 |
| 04-09-2026 | $27.21 | $27.21 | $28.04 | $28.04 | $27.12 | $27.12 | $27.86 | $27.86 | 299,439 | $299,439.00 |
| 04-08-2026 | $27.42 | $27.42 | $27.94 | $27.94 | $27.27 | $27.27 | $27.41 | $27.41 | 262,226 | $262,226.00 |
| 04-07-2026 | $26.29 | $26.29 | $26.74 | $26.74 | $26.24 | $26.24 | $26.68 | $26.68 | 253,051 | $253,051.00 |