HFBL - Home Federal Bancorp, Inc. of Louisiana
19.25
0.050 0.260%
Share volume: 1,759
Last Updated: 04-17-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$19.20
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.29 | $19.29 | $19.29 | $19.29 | $19.24 | $19.24 | $19.25 | $19.25 | 1,759 | $1,759.00 |
| 04-15-2026 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 232 | $232.00 |
| 04-14-2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.73 | $18.73 | $18.97 | $18.97 | 2,009 | $2,009.00 |
| 04-13-2026 | $18.23 | $18.23 | $18.90 | $18.90 | $18.10 | $18.10 | $18.60 | $18.60 | 4,363 | $4,363.00 |
| 04-10-2026 | $18.20 | $18.20 | $18.23 | $18.23 | $18.20 | $18.20 | $18.20 | $18.20 | 4,464 | $4,464.00 |
| 04-09-2026 | $17.99 | $17.99 | $18.21 | $18.21 | $17.90 | $17.90 | $18.21 | $18.21 | 2,359 | $2,359.00 |
| 04-08-2026 | $17.86 | $17.86 | $18.06 | $18.06 | $17.86 | $17.86 | $17.90 | $17.90 | 1,102 | $1,102.00 |
| 04-06-2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.45 | $17.45 | $17.50 | $17.50 | 220 | $220.00 |