HFBL - Home Federal Bancorp, Inc. of Louisiana
18.93
0.000 0.001%
Share volume: 10,325
Last Updated: 03-03-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.93
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $18.25 | $18.25 | $19.10 | $19.10 | $18.25 | $18.25 | $18.93 | $18.93 | 10,325 | $10,325.00 |
| 03-02-2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 434 | $434.00 |
| 02-27-2026 | $18.75 | $18.75 | $19.02 | $19.02 | $18.75 | $18.75 | $19.02 | $19.02 | 611 | $611.00 |
| 02-25-2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 119 | $119.00 |
| 02-23-2026 | $18.75 | $18.75 | $19.10 | $19.10 | $18.75 | $18.75 | $18.99 | $18.99 | 45 | $45.00 |
| 02-19-2026 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 48 | $48.00 |