HELE - HELEN OF TROY LTD
18.86
1.070 5.673%
Share volume: 1,296,455
Last Updated: 04-17-2026
Consumer Goods/Household Appliances:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$17.79
1.07
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.95 | $17.95 | $19.31 | $19.31 | $17.95 | $17.95 | $18.86 | $18.86 | 1,296,455 | $1,296,336.00 |
| 04-16-2026 | $17.38 | $17.38 | $17.80 | $17.80 | $17.17 | $17.17 | $17.79 | $17.79 | 476,325 | $476,325.00 |
| 04-15-2026 | $17.39 | $17.39 | $17.65 | $17.65 | $17.30 | $17.30 | $17.45 | $17.45 | 339,208 | $339,208.00 |
| 04-14-2026 | $16.76 | $16.76 | $17.45 | $17.45 | $16.76 | $16.76 | $17.34 | $17.34 | 405,192 | $405,192.00 |
| 04-13-2026 | $16.58 | $16.58 | $16.94 | $16.94 | $16.32 | $16.32 | $16.87 | $16.87 | 400,920 | $400,920.00 |
| 04-10-2026 | $17.06 | $17.06 | $17.23 | $17.23 | $16.59 | $16.59 | $16.73 | $16.73 | 283,110 | $283,110.00 |
| 04-09-2026 | $16.30 | $16.30 | $17.07 | $17.07 | $16.16 | $16.16 | $16.98 | $16.98 | 437,586 | $437,586.00 |
| 04-08-2026 | $16.45 | $16.45 | $17.17 | $17.17 | $16.14 | $16.14 | $16.43 | $16.43 | 674,149 | $674,149.00 |
| 04-07-2026 | $15.44 | $15.44 | $16.28 | $16.28 | $15.41 | $15.41 | $16.12 | $16.12 | 524,242 | $524,242.00 |
| 04-06-2026 | $14.57 | $14.57 | $15.65 | $15.65 | $14.38 | $14.38 | $15.60 | $15.60 | 644,361 | $644,361.00 |