HEI - HEICO CORP
320.05
-6.660 -2.081%
Share volume: 938,349
Last Updated: 03-04-2026
Aircraft/Aircraft Engines & Engine Parts:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$326.71
-6.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $327.88 | $327.88 | $330.01 | $330.01 | $319.66 | $319.66 | $320.05 | $320.05 | 938,349 | $938,349.00 |
| 03-03-2026 | $324.70 | $324.70 | $329.92 | $329.92 | $319.15 | $319.15 | $326.71 | $326.71 | 759,148 | $759,148.00 |
| 03-02-2026 | $320.06 | $320.06 | $335.41 | $335.41 | $317.51 | $317.51 | $329.25 | $329.25 | 886,913 | $886,913.00 |
| 02-27-2026 | $314.80 | $314.80 | $323.29 | $323.29 | $312.21 | $312.21 | $319.46 | $319.46 | 2,147,218 | $2,147,218.00 |
| 02-26-2026 | $312.67 | $312.67 | $321.51 | $321.51 | $297.20 | $297.20 | $312.98 | $312.98 | 2,919,422 | $2,919,422.00 |
| 02-25-2026 | $352.59 | $352.59 | $354.70 | $354.70 | $342.70 | $342.70 | $344.72 | $344.72 | 939,782 | $939,782.00 |
| 02-24-2026 | $345.00 | $345.00 | $351.27 | $351.27 | $341.38 | $341.38 | $350.64 | $350.64 | 665,898 | $665,898.00 |
| 02-23-2026 | $349.01 | $349.01 | $352.91 | $352.91 | $345.41 | $345.41 | $346.27 | $346.27 | 644,921 | $644,921.00 |
| 02-20-2026 | $346.46 | $346.46 | $353.20 | $353.20 | $344.26 | $344.26 | $351.66 | $351.66 | 728,165 | $728,165.00 |
| 02-19-2026 | $341.37 | $341.37 | $348.45 | $348.45 | $340.80 | $340.80 | $345.99 | $345.99 | 520,292 | $520,292.00 |