HE - HAWAIIAN ELECTRIC INDUSTRIES INC
14.77
-0.380 -2.573%
Share volume: 2,137,399
Last Updated: 03-10-2026
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.15
-0.38
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $14.93 | $14.93 | $14.99 | $14.99 | $14.72 | $14.72 | $14.77 | $14.77 | 2,137,399 | $2,137,399.00 |
| 03-09-2026 | $14.72 | $14.72 | $15.23 | $15.23 | $14.29 | $14.29 | $15.15 | $15.15 | 2,744,649 | $2,744,649.00 |
| 03-06-2026 | $15.43 | $15.43 | $15.48 | $15.48 | $14.62 | $14.62 | $14.92 | $14.92 | 2,597,413 | $2,597,413.00 |
| 03-05-2026 | $15.89 | $15.89 | $16.00 | $16.00 | $15.42 | $15.42 | $15.55 | $15.55 | 1,754,635 | $1,754,635.00 |
| 03-04-2026 | $16.24 | $16.24 | $16.33 | $16.33 | $15.97 | $15.97 | $16.12 | $16.12 | 1,800,211 | $1,800,211.00 |
| 03-03-2026 | $15.74 | $15.74 | $16.28 | $16.28 | $15.37 | $15.37 | $16.08 | $16.08 | 2,533,333 | $2,533,333.00 |
| 03-02-2026 | $15.53 | $15.53 | $16.83 | $16.83 | $15.53 | $15.53 | $15.99 | $15.99 | 4,680,252 | $4,680,252.00 |
| 02-27-2026 | $15.35 | $15.35 | $15.66 | $15.66 | $15.33 | $15.33 | $15.49 | $15.49 | 4,065,112 | $4,065,112.00 |
| 02-26-2026 | $15.83 | $15.83 | $15.92 | $15.92 | $15.17 | $15.17 | $15.50 | $15.50 | 3,192,062 | $3,192,062.00 |
| 02-25-2026 | $15.76 | $15.76 | $15.87 | $15.87 | $15.42 | $15.42 | $15.78 | $15.78 | 1,532,945 | $1,532,945.00 |