HDL - SUPER HI INTERNATIONAL HOLDING LTD.
16.4748
0.175 1.061%
Share volume: 1,289
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.30
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.48 | $16.48 | $16.48 | $16.48 | $16.36 | $16.36 | $16.47 | $16.47 | 1,289 | $1,289.00 |
| 03-05-2026 | $16.53 | $16.53 | $16.53 | $16.53 | $16.30 | $16.30 | $16.30 | $16.30 | 1,775 | $1,775.00 |
| 03-04-2026 | $17.10 | $17.10 | $17.10 | $17.10 | $16.97 | $16.97 | $17.08 | $17.08 | 2,592 | $2,592.00 |
| 03-03-2026 | $16.19 | $16.19 | $16.65 | $16.65 | $16.19 | $16.19 | $16.65 | $16.65 | 983 | $983.00 |
| 03-02-2026 | $16.58 | $16.58 | $16.58 | $16.58 | $16.55 | $16.55 | $16.56 | $16.56 | 573 | $573.00 |