HDL - SUPER HI INTERNATIONAL HOLDING LTD.
14.101
-0.099 -0.702%
Share volume: 261
Last Updated: 04-21-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.41%
PREVIOUS CLOSE
CHG
CHG%
$14.20
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.21 | $14.21 | $14.21 | $14.21 | $14.10 | $14.10 | $14.10 | $14.10 | 261 | $4,143.00 |
| 04-20-2026 | $14.50 | $14.50 | $14.57 | $14.57 | $14.20 | $14.20 | $14.20 | $14.20 | 1,610 | $1,610.00 |
| 04-17-2026 | $15.49 | $15.49 | $15.49 | $15.49 | $14.50 | $14.50 | $14.55 | $14.55 | 4,080 | $4,080.00 |
| 04-16-2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 5,281 | $5,281.00 |
| 04-14-2026 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 207 | $207.00 |
| 04-13-2026 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 315 | $315.00 |
| 04-09-2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 69 | $69.00 |