HCWB - HCW Biologics Inc.
0.3756
-0.034 -8.972%
Share volume: 452,297
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.41
-0.03
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 452,297 | $448,743.00 |
| 04-23-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.41 | $0.41 | 303,090 | $303,090.00 |
| 04-22-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.37 | $0.37 | $0.40 | $0.40 | 220,763 | $220,763.00 |
| 04-21-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.37 | $0.37 | $0.38 | $0.38 | 306,589 | $306,589.00 |
| 04-20-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | $0.41 | 530,383 | $530,383.00 |
| 04-17-2026 | $0.41 | $0.41 | $0.44 | $0.44 | $0.39 | $0.39 | $0.44 | $0.44 | 364,685 | $364,685.00 |
| 04-16-2026 | $0.39 | $0.39 | $0.42 | $0.42 | $0.39 | $0.39 | $0.42 | $0.42 | 643,755 | $643,755.00 |
| 04-15-2026 | $0.35 | $0.35 | $0.41 | $0.41 | $0.35 | $0.35 | $0.41 | $0.41 | 1,058,674 | $1,058,674.00 |
| 04-14-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 166,404 | $166,404.00 |
| 04-13-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 490,658 | $490,658.00 |