HCTI - Healthcare Triangle, Inc.
2.43
-0.040 -1.646%
Share volume: 88,510
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.47
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.47 | $2.47 | $2.49 | $2.49 | $2.36 | $2.36 | $2.43 | $2.43 | 88,510 | $88,510.00 |
| 04-20-2026 | $2.47 | $2.47 | $2.50 | $2.50 | $2.40 | $2.40 | $2.47 | $2.47 | 61,925 | $61,925.00 |
| 04-17-2026 | $2.49 | $2.49 | $2.55 | $2.55 | $2.39 | $2.39 | $2.47 | $2.47 | 91,201 | $91,201.00 |
| 04-16-2026 | $2.46 | $2.46 | $2.51 | $2.51 | $2.38 | $2.38 | $2.45 | $2.45 | 114,177 | $114,177.00 |
| 04-15-2026 | $2.52 | $2.52 | $2.65 | $2.65 | $2.42 | $2.42 | $2.53 | $2.53 | 173,493 | $173,493.00 |
| 04-14-2026 | $2.51 | $2.51 | $2.62 | $2.62 | $2.45 | $2.45 | $2.60 | $2.60 | 163,247 | $163,247.00 |
| 04-13-2026 | $2.40 | $2.40 | $2.53 | $2.53 | $2.30 | $2.30 | $2.52 | $2.52 | 177,625 | $177,625.00 |
| 04-10-2026 | $2.35 | $2.35 | $2.42 | $2.42 | $2.26 | $2.26 | $2.40 | $2.40 | 200,673 | $200,673.00 |
| 04-09-2026 | $2.41 | $2.41 | $2.50 | $2.50 | $2.24 | $2.24 | $2.36 | $2.36 | 800,825 | $800,825.00 |
| 04-08-2026 | $2.55 | $2.55 | $2.58 | $2.58 | $2.33 | $2.33 | $2.44 | $2.44 | 3,334,487 | $3,334,487.00 |