HCSG - HEALTHCARE SERVICES GROUP INC
20.14
-0.500 -2.483%
Share volume: 563,248
Last Updated: 03-10-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.64
-0.50
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $20.54 | $20.54 | $20.66 | $20.66 | $20.08 | $20.08 | $20.14 | $20.14 | 563,248 | $563,248.00 |
| 03-09-2026 | $20.42 | $20.42 | $20.69 | $20.69 | $19.84 | $19.84 | $20.64 | $20.64 | 524,913 | $524,913.00 |
| 03-06-2026 | $20.57 | $20.57 | $20.76 | $20.76 | $20.28 | $20.28 | $20.65 | $20.65 | 475,741 | $475,741.00 |
| 03-05-2026 | $21.00 | $21.00 | $21.26 | $21.26 | $20.79 | $20.79 | $20.98 | $20.98 | 361,061 | $361,061.00 |
| 03-04-2026 | $21.45 | $21.45 | $21.78 | $21.78 | $21.11 | $21.11 | $21.31 | $21.31 | 566,350 | $566,350.00 |
| 03-03-2026 | $21.31 | $21.31 | $21.65 | $21.65 | $20.85 | $20.85 | $21.30 | $21.30 | 751,190 | $751,190.00 |
| 03-02-2026 | $21.49 | $21.49 | $22.39 | $22.39 | $21.48 | $21.48 | $22.22 | $22.22 | 583,460 | $583,460.00 |
| 02-27-2026 | $21.56 | $21.56 | $21.78 | $21.78 | $21.39 | $21.39 | $21.77 | $21.77 | 710,479 | $710,479.00 |
| 02-26-2026 | $21.58 | $21.58 | $21.84 | $21.84 | $21.38 | $21.38 | $21.76 | $21.76 | 651,349 | $651,349.00 |
| 02-25-2026 | $21.58 | $21.58 | $21.73 | $21.73 | $21.16 | $21.16 | $21.58 | $21.58 | 636,511 | $636,511.00 |