HCSG - HEALTHCARE SERVICES GROUP INC
22.42
0.860 3.836%
Share volume: 993,706
Last Updated: 04-24-2026
Healthcare/Services – Health:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.56
0.86
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $21.61 | $21.61 | $22.79 | $22.79 | $21.54 | $21.54 | $22.42 | $22.42 | 993,706 | $979,855.00 |
| 04-23-2026 | $22.89 | $22.89 | $22.89 | $22.89 | $21.19 | $21.19 | $21.56 | $21.56 | 1,607,196 | $1,607,196.00 |
| 04-22-2026 | $24.00 | $24.00 | $24.39 | $24.39 | $21.87 | $21.87 | $22.89 | $22.89 | 2,594,846 | $2,594,846.00 |
| 04-21-2026 | $19.34 | $19.34 | $19.67 | $19.67 | $19.21 | $19.21 | $19.35 | $19.35 | 1,012,709 | $1,012,709.00 |
| 04-20-2026 | $19.11 | $19.11 | $19.47 | $19.47 | $19.11 | $19.11 | $19.32 | $19.32 | 450,554 | $450,554.00 |
| 04-17-2026 | $18.97 | $18.97 | $19.43 | $19.43 | $18.76 | $18.76 | $19.17 | $19.17 | 440,449 | $440,449.00 |
| 04-16-2026 | $19.26 | $19.26 | $19.49 | $19.49 | $18.60 | $18.60 | $18.72 | $18.72 | 435,752 | $435,752.00 |
| 04-15-2026 | $18.94 | $18.94 | $19.28 | $19.28 | $18.93 | $18.93 | $19.26 | $19.26 | 412,802 | $412,802.00 |
| 04-14-2026 | $19.19 | $19.19 | $19.61 | $19.61 | $18.93 | $18.93 | $19.03 | $19.03 | 757,211 | $757,211.00 |
| 04-13-2026 | $19.33 | $19.33 | $19.45 | $19.45 | $18.89 | $18.89 | $19.19 | $19.19 | 675,433 | $675,433.00 |