HCMC - Healthier Choices Management Corp.
0
0 0%
Share volume: 16,572,173
Last Updated: 03-27-2026
Tobacco Products/Tobacco Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 16,572,173 | $16,572,173.00 |
| 03-26-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 33,055,323 | $33,055,323.00 |
| 03-25-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 10,178,046 | $10,178,046.00 |
| 03-24-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 22,804,752 | $22,804,752.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 25,442,333 | $25,442,333.00 |
| 03-19-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 54,651,434 | $54,651,434.00 |
| 03-17-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 24,718,430 | $24,718,430.00 |
| 03-16-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | N/A | 9,949,479 | $9,949,479.00 |