HCM - HUTCHMED (China) Ltd
13.85
0 0%
Share volume: 27,238
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$13.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.70 | $13.70 | $14.01 | $14.01 | $13.68 | $13.68 | $13.85 | $13.85 | 27,238 | $27,238.00 |
| 03-05-2026 | $13.70 | $13.70 | $13.93 | $13.93 | $13.54 | $13.54 | $13.85 | $13.85 | 48,612 | $48,612.00 |
| 03-04-2026 | $13.49 | $13.49 | $13.77 | $13.77 | $13.49 | $13.49 | $13.65 | $13.65 | 13,396 | $13,396.00 |
| 03-03-2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.10 | $13.10 | $13.49 | $13.49 | 17,555 | $17,555.00 |
| 03-02-2026 | $14.00 | $14.00 | $14.16 | $14.16 | $13.54 | $13.54 | $13.90 | $13.90 | 34,751 | $34,751.00 |
| 02-27-2026 | $14.38 | $14.38 | $15.07 | $15.07 | $14.32 | $14.32 | $14.33 | $14.33 | 19,957 | $19,957.00 |
| 02-26-2026 | $14.82 | $14.82 | $14.82 | $14.82 | $14.31 | $14.31 | $14.72 | $14.72 | 13,423 | $13,423.00 |
| 02-25-2026 | $15.16 | $15.16 | $15.24 | $15.24 | $14.69 | $14.69 | $15.16 | $15.16 | 17,408 | $17,408.00 |
| 02-24-2026 | $14.80 | $14.80 | $15.17 | $15.17 | $14.79 | $14.79 | $15.08 | $15.08 | 19,990 | $19,990.00 |
| 02-23-2026 | $15.14 | $15.14 | $15.22 | $15.22 | $14.96 | $14.96 | $15.17 | $15.17 | 17,267 | $17,267.00 |