HCM - HUTCHMED (China) Ltd
14.87
-0.790 -5.313%
Share volume: 23,406
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$15.66
-0.79
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.61 | $15.61 | $15.61 | $15.61 | $14.78 | $14.78 | $14.87 | $14.87 | 23,406 | $23,406.00 |
| 04-20-2026 | $15.26 | $15.26 | $15.73 | $15.73 | $15.24 | $15.24 | $15.66 | $15.66 | 72,990 | $72,990.00 |
| 04-17-2026 | $15.60 | $15.60 | $15.79 | $15.79 | $15.60 | $15.60 | $15.74 | $15.74 | 31,649 | $31,649.00 |
| 04-16-2026 | $15.33 | $15.33 | $15.52 | $15.52 | $15.30 | $15.30 | $15.36 | $15.36 | 18,152 | $18,152.00 |
| 04-15-2026 | $15.25 | $15.25 | $15.43 | $15.43 | $15.00 | $15.00 | $15.30 | $15.30 | 44,291 | $44,291.00 |
| 04-14-2026 | $15.30 | $15.30 | $15.48 | $15.48 | $15.05 | $15.05 | $15.21 | $15.21 | 27,770 | $27,770.00 |
| 04-13-2026 | $15.09 | $15.09 | $15.28 | $15.28 | $15.04 | $15.04 | $15.28 | $15.28 | 22,408 | $22,408.00 |
| 04-10-2026 | $15.07 | $15.07 | $15.25 | $15.25 | $15.02 | $15.02 | $15.24 | $15.24 | 26,285 | $26,285.00 |
| 04-09-2026 | $14.98 | $14.98 | $15.62 | $15.62 | $14.98 | $14.98 | $15.16 | $15.16 | 28,407 | $28,407.00 |
| 04-08-2026 | $15.10 | $15.10 | $15.18 | $15.18 | $14.70 | $14.70 | $14.98 | $14.98 | 37,849 | $37,849.00 |