HCKT - HACKETT GROUP, INC.
13.95
-0.190 -1.362%
Share volume: 187,703
Last Updated: 04-21-2026
Business Services/Services – Management, Public Relations, Consulting:
2.09%
PREVIOUS CLOSE
CHG
CHG%
$14.14
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.23 | $14.23 | $14.46 | $14.46 | $13.94 | $13.94 | $13.95 | $13.95 | 187,703 | $187,703.00 |
| 04-20-2026 | $13.92 | $13.92 | $14.20 | $14.20 | $13.90 | $13.90 | $14.14 | $14.14 | 224,595 | $224,595.00 |
| 04-17-2026 | $13.71 | $13.71 | $14.02 | $14.02 | $13.71 | $13.71 | $13.96 | $13.96 | 283,512 | $283,512.00 |
| 04-16-2026 | $13.69 | $13.69 | $13.85 | $13.85 | $13.48 | $13.48 | $13.50 | $13.50 | 256,918 | $256,918.00 |
| 04-15-2026 | $13.34 | $13.34 | $13.79 | $13.79 | $13.34 | $13.34 | $13.69 | $13.69 | 202,704 | $202,704.00 |
| 04-14-2026 | $12.91 | $12.91 | $13.41 | $13.41 | $12.91 | $12.91 | $13.33 | $13.33 | 316,639 | $316,639.00 |
| 04-13-2026 | $12.40 | $12.40 | $13.06 | $13.06 | $12.31 | $12.31 | $12.91 | $12.91 | 377,282 | $377,282.00 |
| 04-10-2026 | $12.87 | $12.87 | $12.89 | $12.89 | $12.42 | $12.42 | $12.44 | $12.44 | 187,041 | $187,041.00 |
| 04-09-2026 | $13.05 | $13.05 | $13.08 | $13.08 | $12.60 | $12.60 | $12.87 | $12.87 | 219,079 | $219,079.00 |
| 04-08-2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.03 | $13.03 | $13.11 | $13.11 | 153,600 | $153,600.00 |