HCHL - Happy City Holdings Ltd.
1.06
0.050 4.717%
Share volume: 185,365
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.01
0.05
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.01 | $1.01 | $1.08 | $1.08 | $0.92 | $0.92 | $1.06 | $1.06 | 185,365 | $185,225.00 |
| 03-05-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.96 | $0.96 | $1.01 | $1.01 | 5,052 | $5,052.00 |
| 03-04-2026 | $0.96 | $0.96 | $1.02 | $1.02 | $0.95 | $0.95 | $1.02 | $1.02 | 69,184 | $69,184.00 |
| 03-03-2026 | $0.96 | $0.96 | $1.01 | $1.01 | $0.82 | $0.82 | $1.01 | $1.01 | 269,072 | $269,072.00 |
| 03-02-2026 | $0.98 | $0.98 | $1.02 | $1.02 | $0.95 | $0.95 | $1.00 | $1.00 | 74,082 | $74,082.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.06 | $1.06 | $1.00 | $1.00 | $1.01 | $1.01 | 65,854 | $65,854.00 |
| 02-26-2026 | $0.99 | $0.99 | $1.06 | $1.06 | $0.99 | $0.99 | $1.04 | $1.04 | 94,461 | $94,461.00 |
| 02-25-2026 | $0.99 | $0.99 | $1.07 | $1.07 | $0.95 | $0.95 | $1.02 | $1.02 | 57,989 | $57,989.00 |
| 02-24-2026 | $0.98 | $0.98 | $1.05 | $1.05 | $0.90 | $0.90 | $1.01 | $1.01 | 146,767 | $146,767.00 |
| 02-23-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $0.88 | $0.88 | $1.00 | $1.00 | 96,533 | $96,533.00 |