HCHL - Happy City Holdings Ltd.
1.4
0.040 2.843%
Share volume: 32,095
Last Updated: 04-23-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.38%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.37 | $1.37 | $1.50 | $1.50 | $1.33 | $1.33 | $1.40 | $1.40 | 32,095 | $32,095.00 |
| 04-22-2026 | $1.45 | $1.45 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | $1.36 | 20,587 | $20,587.00 |
| 04-21-2026 | $1.42 | $1.42 | $1.49 | $1.49 | $1.39 | $1.39 | $1.44 | $1.44 | 7,891 | $7,891.00 |
| 04-20-2026 | $1.32 | $1.32 | $1.48 | $1.48 | $1.32 | $1.32 | $1.37 | $1.37 | 5,341 | $5,341.00 |
| 04-17-2026 | $1.30 | $1.30 | $1.64 | $1.64 | $1.30 | $1.30 | $1.31 | $1.31 | 11,907 | $11,907.00 |
| 04-16-2026 | $1.24 | $1.24 | $1.41 | $1.41 | $1.22 | $1.22 | $1.33 | $1.33 | 4,728 | $4,728.00 |
| 04-15-2026 | $1.38 | $1.38 | $1.45 | $1.45 | $1.30 | $1.30 | $1.41 | $1.41 | 30,230 | $30,230.00 |
| 04-14-2026 | $1.72 | $1.72 | $1.85 | $1.85 | $1.30 | $1.30 | $1.40 | $1.40 | 94,335 | $94,335.00 |
| 04-13-2026 | $1.58 | $1.58 | $1.87 | $1.87 | $1.58 | $1.58 | $1.72 | $1.72 | 21,552 | $21,552.00 |
| 04-10-2026 | $1.75 | $1.75 | $1.78 | $1.78 | $1.40 | $1.40 | $1.58 | $1.58 | 21,433 | $21,433.00 |