HCAI - Huachen AI Parking Management Technology Holding Co. Ltd.
8.38
-0.550 -6.563%
Share volume: 42,230
Last Updated: 04-24-2026
Misc./Misc. Manufacturing Industries:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.93
-0.55
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.40 | $8.40 | $8.79 | $8.79 | $8.25 | $8.25 | $8.38 | $8.38 | 42,230 | $40,348.00 |
| 04-23-2026 | $8.49 | $8.49 | $9.00 | $9.00 | $8.14 | $8.14 | $8.93 | $8.93 | 126,922 | $126,922.00 |
| 04-22-2026 | $8.64 | $8.64 | $9.95 | $9.95 | $7.26 | $7.26 | $9.74 | $9.74 | 6,213,302 | $6,213,302.00 |
| 04-21-2026 | $5.94 | $5.94 | $7.17 | $7.17 | $5.35 | $5.35 | $6.79 | $6.79 | 279,877 | $279,877.00 |
| 04-20-2026 | $4.62 | $4.62 | $5.73 | $5.73 | $4.50 | $4.50 | $5.50 | $5.50 | 472,649 | $472,649.00 |
| 04-17-2026 | $4.49 | $4.49 | $5.20 | $5.20 | $4.26 | $4.26 | $4.74 | $4.74 | 29,029 | $29,029.00 |
| 04-16-2026 | $4.82 | $4.82 | $4.87 | $4.87 | $4.23 | $4.23 | $4.50 | $4.50 | 33,752 | $33,752.00 |
| 04-15-2026 | $5.79 | $5.79 | $5.81 | $5.81 | $5.02 | $5.02 | $5.21 | $5.21 | 61,301 | $61,301.00 |
| 04-14-2026 | $7.24 | $7.24 | $7.71 | $7.71 | $6.02 | $6.02 | $6.39 | $6.39 | 60,511 | $60,511.00 |
| 04-13-2026 | $6.77 | $6.77 | $8.75 | $8.75 | $6.40 | $6.40 | $7.86 | $7.86 | 70,603 | $70,603.00 |