HBNB - Hotel101 Global Holdings Corp.
7.76
-0.010 -0.129%
Share volume: 725
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.77
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.88 | $7.88 | $7.92 | $7.92 | $7.76 | $7.76 | $7.76 | $7.76 | 725 | $1,870.00 |
| 03-26-2026 | $7.75 | $7.75 | $7.77 | $7.77 | $7.75 | $7.75 | $7.77 | $7.77 | 1,469 | $1,469.00 |
| 03-25-2026 | $7.64 | $7.64 | $7.89 | $7.89 | $7.64 | $7.64 | $7.71 | $7.71 | 2,552 | $2,552.00 |
| 03-24-2026 | $7.80 | $7.80 | $8.05 | $8.05 | $7.77 | $7.77 | $7.77 | $7.77 | 3,721 | $3,721.00 |
| 03-23-2026 | $8.00 | $8.00 | $8.04 | $8.04 | $7.90 | $7.90 | $7.91 | $7.91 | 5,019 | $5,019.00 |
| 03-20-2026 | $7.92 | $7.92 | $7.99 | $7.99 | $7.92 | $7.92 | $7.99 | $7.99 | 1,253 | $1,253.00 |
| 03-19-2026 | $7.81 | $7.81 | $8.00 | $8.00 | $7.80 | $7.80 | $7.92 | $7.92 | 6,974 | $6,974.00 |
| 03-18-2026 | $8.10 | $8.10 | $8.10 | $8.10 | $7.99 | $7.99 | $8.06 | $8.06 | 2,987 | $2,987.00 |