HBCYF - HSBC HOLDINGS PLC
17.9
-0.070 -0.391%
Share volume: 616
Last Updated: 04-17-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$17.97
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.72 | $17.72 | $17.90 | $17.90 | 616 | $616.00 |
| 04-16-2026 | $18.25 | $18.25 | $18.25 | $18.25 | $17.37 | $17.37 | $17.97 | $17.97 | 3,384 | $3,384.00 |
| 04-15-2026 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | $17.67 | $17.67 | $17.67 | 1,400 | $1,400.00 |
| 04-14-2026 | $18.00 | $18.00 | $18.10 | $18.10 | $17.65 | $17.65 | $17.65 | $17.65 | 1,911 | $1,911.00 |
| 04-13-2026 | $17.38 | $17.38 | $18.05 | $18.05 | $16.80 | $16.80 | $17.40 | $17.40 | 44,474 | $44,474.00 |
| 04-10-2026 | $16.78 | $16.78 | $18.10 | $18.10 | $16.78 | $16.78 | $17.98 | $17.98 | 14,874 | $14,874.00 |
| 04-09-2026 | $17.43 | $17.43 | $17.78 | $17.78 | $17.40 | $17.40 | $17.78 | $17.78 | 10,000 | $10,000.00 |
| 04-08-2026 | $17.09 | $17.09 | $17.98 | $17.98 | $16.73 | $16.73 | $17.85 | $17.85 | 37,165 | $37,165.00 |
| 04-07-2026 | $15.97 | $15.97 | $16.32 | $16.32 | $15.67 | $15.67 | $15.67 | $15.67 | 2,203 | $2,203.00 |
| 04-06-2026 | $15.51 | $15.51 | $16.91 | $16.91 | $15.51 | $15.51 | $16.91 | $16.91 | 2,702 | $2,702.00 |