HBCYF - HSBC HOLDINGS PLC
17.324
-1.126 -6.500%
Share volume: 16,475
Last Updated: 03-02-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.45
-1.13
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $17.67 | $17.67 | $18.00 | $18.00 | $17.32 | $17.32 | $17.32 | $17.32 | 16,475 | $16,475.00 |
| 02-27-2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.15 | $18.15 | $18.45 | $18.45 | 34,598 | $34,598.00 |
| 02-26-2026 | $18.79 | $18.79 | $18.79 | $18.79 | $18.22 | $18.22 | $18.47 | $18.47 | 6,765 | $6,765.00 |
| 02-25-2026 | $17.90 | $17.90 | $18.64 | $18.64 | $17.90 | $17.90 | $18.64 | $18.64 | 7,582 | $7,582.00 |
| 02-24-2026 | $16.78 | $16.78 | $17.42 | $17.42 | $16.78 | $16.78 | $17.42 | $17.42 | 7,940 | $7,940.00 |
| 02-23-2026 | $18.43 | $18.43 | $18.43 | $18.43 | $17.14 | $17.14 | $17.30 | $17.30 | 17,430 | $17,430.00 |
| 02-19-2026 | $17.28 | $17.28 | $17.28 | $17.28 | $16.98 | $16.98 | $16.99 | $16.99 | 31 | $4,386.00 |
| 02-18-2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 689 | $689.00 |