HBAN - HUNTINGTON BANCSHARES INC /MD/
16.83
0.080 0.475%
Share volume: 27,351,286
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.75
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.88 | $16.88 | $16.90 | $16.90 | $16.64 | $16.64 | $16.83 | $16.83 | 27,351,286 | $27,351,286.00 |
| 03-03-2026 | $16.65 | $16.65 | $16.98 | $16.98 | $16.50 | $16.50 | $16.75 | $16.75 | 24,786,997 | $24,786,997.00 |
| 03-02-2026 | $16.59 | $16.59 | $17.10 | $17.10 | $16.42 | $16.42 | $16.97 | $16.97 | 18,965,554 | $18,965,554.00 |
| 02-27-2026 | $17.27 | $17.27 | $17.35 | $17.35 | $16.50 | $16.50 | $16.80 | $16.80 | 39,296,108 | $39,296,108.00 |
| 02-26-2026 | $17.37 | $17.37 | $17.73 | $17.73 | $17.32 | $17.32 | $17.54 | $17.54 | 19,498,624 | $19,498,624.00 |
| 02-25-2026 | $17.20 | $17.20 | $17.42 | $17.42 | $17.05 | $17.05 | $17.28 | $17.28 | 23,954,275 | $23,954,275.00 |
| 02-24-2026 | $17.10 | $17.10 | $17.21 | $17.21 | $16.84 | $16.84 | $17.02 | $17.02 | 27,065,691 | $27,065,691.00 |
| 02-23-2026 | $17.97 | $17.97 | $18.13 | $18.13 | $17.01 | $17.01 | $17.08 | $17.08 | 24,767,749 | $24,767,749.00 |
| 02-20-2026 | $17.85 | $17.85 | $18.03 | $18.03 | $17.59 | $17.59 | $18.01 | $18.01 | 25,391,298 | $25,391,298.00 |
| 02-19-2026 | $17.71 | $17.71 | $17.86 | $17.86 | $17.56 | $17.56 | $17.85 | $17.85 | 23,422,627 | $23,422,627.00 |