HASI - HA Sustainable Infrastructure Capital, Inc.
37.07
0.760 2.050%
Share volume: 658,641
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$36.31
0.76
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $36.63 | $36.63 | $37.22 | $37.22 | $36.16 | $36.16 | $37.07 | $37.07 | 658,641 | $658,641.00 |
| 03-03-2026 | $35.49 | $35.49 | $36.46 | $36.46 | $35.28 | $35.28 | $36.31 | $36.31 | 742,574 | $742,574.00 |
| 03-02-2026 | $36.25 | $36.25 | $36.82 | $36.82 | $36.10 | $36.10 | $36.63 | $36.63 | 596,438 | $596,438.00 |
| 02-27-2026 | $36.68 | $36.68 | $36.76 | $36.76 | $35.92 | $35.92 | $36.52 | $36.52 | 1,226,859 | $1,226,859.00 |
| 02-26-2026 | $36.82 | $36.82 | $37.12 | $37.12 | $36.13 | $36.13 | $36.85 | $36.85 | 820,971 | $820,971.00 |
| 02-25-2026 | $37.14 | $37.14 | $37.14 | $37.14 | $36.36 | $36.36 | $36.91 | $36.91 | 845,528 | $845,528.00 |
| 02-24-2026 | $37.50 | $37.50 | $38.02 | $38.02 | $36.92 | $36.92 | $37.00 | $37.00 | 1,111,747 | $1,111,747.00 |
| 02-23-2026 | $37.29 | $37.29 | $37.81 | $37.81 | $37.10 | $37.10 | $37.56 | $37.56 | 738,042 | $738,042.00 |
| 02-20-2026 | $37.03 | $37.03 | $37.51 | $37.51 | $36.69 | $36.69 | $37.28 | $37.28 | 572,928 | $572,928.00 |
| 02-19-2026 | $37.55 | $37.55 | $37.66 | $37.66 | $36.77 | $36.77 | $37.13 | $37.13 | 919,493 | $919,493.00 |