HAO - Haoxi Health Technology Ltd
1.2
0.100 8.333%
Share volume: 4,198
Last Updated: 03-06-2026
Business Services/Services – Advertising:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.10
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.09 | $1.09 | $1.21 | $1.21 | $1.09 | $1.09 | $1.20 | $1.20 | 4,198 | $4,198.00 |
| 03-05-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | $1.10 | 1,717 | $1,717.00 |
| 03-04-2026 | $1.12 | $1.12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.15 | $1.15 | 7,821 | $7,821.00 |
| 03-03-2026 | $1.20 | $1.20 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | $1.11 | 27,509 | $27,509.00 |
| 02-27-2026 | $1.17 | $1.17 | $1.29 | $1.29 | $1.17 | $1.17 | $1.29 | $1.29 | 355 | $355.00 |
| 02-26-2026 | $1.39 | $1.39 | $1.40 | $1.40 | $1.22 | $1.22 | $1.22 | $1.22 | 2,872 | $2,872.00 |
| 02-25-2026 | $1.38 | $1.38 | $1.49 | $1.49 | $1.16 | $1.16 | $1.25 | $1.25 | 12,116 | $12,116.00 |
| 02-24-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,176 | $1,176.00 |
| 02-23-2026 | $1.07 | $1.07 | $1.14 | $1.14 | $1.07 | $1.07 | $1.14 | $1.14 | 535 | $535.00 |