HAO - Haoxi Health Technology Ltd.
1.15
0.040 3.478%
Share volume: 116,835
Last Updated: 04-22-2026
Business Services/Services – Advertising:
0.59%
PREVIOUS CLOSE
CHG
CHG%
$1.11
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.12 | $1.12 | $1.18 | $1.18 | $1.08 | $1.08 | $1.15 | $1.15 | 116,835 | $116,835.00 |
| 04-21-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | $1.07 | $1.11 | $1.11 | 2,316 | $2,316.00 |
| 04-20-2026 | $1.09 | $1.09 | $1.13 | $1.13 | $1.08 | $1.08 | $1.10 | $1.10 | 5,452 | $5,452.00 |
| 04-17-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | $1.12 | 1,148 | $1,148.00 |
| 04-16-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.09 | $1.09 | $1.10 | $1.10 | 8,566 | $8,566.00 |
| 04-15-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.08 | $1.08 | $1.12 | $1.12 | 2,441 | $2,441.00 |
| 04-14-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | $1.08 | $1.13 | $1.13 | 1,887 | $1,887.00 |
| 04-13-2026 | $1.08 | $1.08 | $1.14 | $1.14 | $1.05 | $1.05 | $1.08 | $1.08 | 2,189 | $2,189.00 |
| 04-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.03 | $1.03 | $1.07 | $1.07 | 7,408 | $7,408.00 |
| 04-09-2026 | $1.09 | $1.09 | $1.12 | $1.12 | $1.07 | $1.07 | $1.11 | $1.11 | 1,797 | $1,797.00 |