HALO - HALOZYME THERAPEUTICS, INC.
70.02
0.620 0.885%
Share volume: 1,660,590
Last Updated: 03-04-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$69.40
0.62
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $69.68 | $69.68 | $71.53 | $71.53 | $69.38 | $69.38 | $70.02 | $70.02 | 1,660,590 | $1,660,590.00 |
| 03-03-2026 | $68.47 | $68.47 | $69.61 | $69.61 | $68.12 | $68.12 | $69.40 | $69.40 | 1,787,507 | $1,787,507.00 |
| 03-02-2026 | $69.05 | $69.05 | $70.68 | $70.68 | $68.02 | $68.02 | $69.85 | $69.85 | 2,063,069 | $2,063,069.00 |
| 02-27-2026 | $68.87 | $68.87 | $69.95 | $69.95 | $68.23 | $68.23 | $69.53 | $69.53 | 1,283,566 | $1,283,566.00 |
| 02-26-2026 | $70.29 | $70.29 | $70.29 | $70.29 | $68.38 | $68.38 | $69.22 | $69.22 | 2,102,889 | $2,102,889.00 |
| 02-25-2026 | $70.25 | $70.25 | $70.74 | $70.74 | $69.13 | $69.13 | $70.35 | $70.35 | 1,182,211 | $1,182,211.00 |
| 02-24-2026 | $70.48 | $70.48 | $71.39 | $71.39 | $70.15 | $70.15 | $70.36 | $70.36 | 1,336,148 | $1,336,148.00 |
| 02-23-2026 | $70.66 | $70.66 | $71.33 | $71.33 | $69.80 | $69.80 | $70.64 | $70.64 | 1,480,618 | $1,480,618.00 |
| 02-20-2026 | $71.71 | $71.71 | $72.72 | $72.72 | $70.56 | $70.56 | $70.98 | $70.98 | 2,232,782 | $2,232,782.00 |
| 02-19-2026 | $73.94 | $73.94 | $73.94 | $73.94 | $71.04 | $71.04 | $72.04 | $72.04 | 2,967,683 | $2,967,683.00 |