HALO - HALOZYME THERAPEUTICS, INC.
68.41
-1.160 -1.696%
Share volume: 1,542,621
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$69.57
-1.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $69.57 | $69.57 | $70.02 | $70.02 | $68.24 | $68.24 | $68.41 | $68.41 | 1,542,621 | $1,542,621.00 |
| 04-20-2026 | $69.34 | $69.34 | $70.31 | $70.31 | $69.01 | $69.01 | $69.57 | $69.57 | 1,203,154 | $1,203,154.00 |
| 04-17-2026 | $67.43 | $67.43 | $69.44 | $69.44 | $67.15 | $67.15 | $69.29 | $69.29 | 1,674,301 | $1,674,301.00 |
| 04-16-2026 | $68.04 | $68.04 | $68.84 | $68.84 | $66.36 | $66.36 | $66.64 | $66.64 | 1,589,256 | $1,589,256.00 |
| 04-15-2026 | $67.33 | $67.33 | $68.34 | $68.34 | $67.12 | $67.12 | $68.05 | $68.05 | 1,164,217 | $1,164,217.00 |
| 04-14-2026 | $66.82 | $66.82 | $68.33 | $68.33 | $66.54 | $66.54 | $67.31 | $67.31 | 1,459,957 | $1,459,957.00 |
| 04-13-2026 | $67.55 | $67.55 | $68.05 | $68.05 | $66.20 | $66.20 | $66.98 | $66.98 | 1,042,927 | $1,042,927.00 |
| 04-10-2026 | $67.34 | $67.34 | $68.24 | $68.24 | $66.64 | $66.64 | $67.82 | $67.82 | 1,000,309 | $1,000,309.00 |
| 04-09-2026 | $65.31 | $65.31 | $67.52 | $67.52 | $65.22 | $65.22 | $67.08 | $67.08 | 1,259,498 | $1,259,498.00 |
| 04-08-2026 | $64.62 | $64.62 | $65.67 | $65.67 | $64.05 | $64.05 | $65.43 | $65.43 | 1,670,754 | $1,670,754.00 |