HAL - HALLIBURTON CO
34.43
-0.830 -2.411%
Share volume: 14,946,619
Last Updated: 03-04-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$35.26
-0.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $35.09 | $35.09 | $35.35 | $35.35 | $34.07 | $34.07 | $34.43 | $34.43 | 14,946,619 | $14,946,619.00 |
| 03-03-2026 | $35.58 | $35.41 | $36.09 | $35.92 | $34.65 | $34.48 | $35.26 | $35.09 | 14,537,914 | $14,537,914.00 |
| 03-02-2026 | $37.03 | $36.85 | $37.03 | $36.85 | $34.99 | $34.82 | $35.97 | $35.80 | 15,554,430 | $15,554,430.00 |
| 02-27-2026 | $36.02 | $36.02 | $36.19 | $36.19 | $35.42 | $35.42 | $36.00 | $36.00 | 10,172,713 | $10,172,713.00 |
| 02-26-2026 | $34.80 | $34.80 | $36.06 | $36.06 | $34.56 | $34.56 | $35.71 | $35.71 | 10,052,679 | $10,052,679.00 |
| 02-25-2026 | $35.90 | $35.90 | $36.18 | $36.18 | $34.67 | $34.67 | $35.27 | $35.27 | 12,005,673 | $12,005,673.00 |
| 02-24-2026 | $35.36 | $35.36 | $35.97 | $35.97 | $34.89 | $34.89 | $35.79 | $35.79 | 10,966,820 | $10,966,820.00 |
| 02-23-2026 | $35.04 | $35.04 | $35.71 | $35.71 | $34.88 | $34.88 | $35.24 | $35.24 | 10,502,754 | $10,502,754.00 |
| 02-20-2026 | $35.36 | $35.36 | $35.85 | $35.85 | $34.59 | $34.59 | $35.11 | $35.11 | 11,384,213 | $11,384,213.00 |
| 02-19-2026 | $35.15 | $35.15 | $35.61 | $35.61 | $34.92 | $34.92 | $35.37 | $35.37 | 9,132,361 | $9,132,361.00 |