| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $8.14 | $8.14 | $8.35 | $8.35 | $7.95 | $7.95 | $8.30 | $8.30 | 1,972,987 | $1,972,987.00 |
| 04-17-2026 | $8.21 | $8.21 | $8.28 | $8.28 | $7.99 | $7.99 | $8.19 | $8.19 | 2,609,493 | $2,609,493.00 |
| 04-16-2026 | $8.12 | $8.12 | $8.19 | $8.19 | $8.03 | $8.03 | $8.10 | $8.10 | 1,104,099 | $1,104,099.00 |
| 04-15-2026 | $8.38 | $8.38 | $8.41 | $8.41 | $8.14 | $8.14 | $8.20 | $8.20 | 2,111,711 | $2,111,711.00 |
| 04-14-2026 | $8.23 | $8.23 | $8.34 | $8.34 | $8.11 | $8.11 | $8.11 | $8.11 | 1,389,044 | $1,389,044.00 |
| 04-13-2026 | $8.13 | $8.13 | $8.33 | $8.33 | $8.10 | $8.10 | $8.26 | $8.26 | 981,800 | $981,800.00 |
| 04-10-2026 | $8.08 | $8.08 | $8.14 | $8.14 | $7.95 | $7.95 | $8.08 | $8.08 | 1,688,554 | $1,688,554.00 |
| 04-09-2026 | $8.45 | $8.45 | $8.52 | $8.52 | $8.25 | $8.25 | $8.28 | $8.28 | 2,140,249 | $2,140,249.00 |
| 04-08-2026 | $8.04 | $8.04 | $8.22 | $8.22 | $7.99 | $7.99 | $8.22 | $8.22 | 1,805,034 | $1,805,034.00 |
| 04-07-2026 | $8.27 | $8.27 | $8.31 | $8.31 | $7.96 | $7.96 | $8.00 | $8.00 | 1,944,320 | $1,944,320.00 |