HAFN - Hafnia Ltd
7.86
0.060 0.763%
Share volume: 1,599,853
Last Updated: 03-04-2026
Transportation/Transportation Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.82 | $7.82 | $7.95 | $7.95 | $7.79 | $7.79 | $7.86 | $7.86 | 1,599,853 | $1,599,853.00 |
| 03-03-2026 | $7.70 | $7.70 | $7.96 | $7.96 | $7.59 | $7.59 | $7.80 | $7.80 | 3,693,653 | $3,604,217.00 |
| 03-02-2026 | $7.86 | $7.86 | $7.89 | $7.89 | $7.62 | $7.62 | $7.77 | $7.77 | 4,173,800 | $4,173,800.00 |
| 02-27-2026 | $7.47 | $7.47 | $7.73 | $7.73 | $7.33 | $7.33 | $7.69 | $7.69 | 2,113,041 | $2,113,041.00 |
| 02-26-2026 | $7.42 | $7.42 | $7.57 | $7.57 | $7.36 | $7.36 | $7.44 | $7.44 | 1,462,154 | $1,462,154.00 |
| 02-25-2026 | $7.29 | $7.29 | $7.31 | $7.31 | $7.19 | $7.19 | $7.26 | $7.26 | 1,438,362 | $1,438,362.00 |
| 02-24-2026 | $7.30 | $7.30 | $7.33 | $7.33 | $7.25 | $7.25 | $7.28 | $7.28 | 938,042 | $938,042.00 |
| 02-23-2026 | $7.09 | $7.09 | $7.31 | $7.31 | $7.08 | $7.08 | $7.26 | $7.26 | 2,048,875 | $2,048,875.00 |
| 02-20-2026 | $7.20 | $7.20 | $7.33 | $7.33 | $7.19 | $7.19 | $7.33 | $7.33 | 945,730 | $945,730.00 |
| 02-19-2026 | $7.09 | $7.09 | $7.17 | $7.17 | $7.05 | $7.05 | $7.15 | $7.15 | 1,092,932 | $1,092,932.00 |