HAFC - HANMI FINANCIAL CORP
26.08
-0.380 -1.457%
Share volume: 188,650
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.46
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $26.08 | $26.08 | $26.21 | $26.21 | $25.69 | $25.69 | $26.08 | $26.08 | 188,650 | $188,650.00 |
| 03-04-2026 | $26.45 | $26.45 | $26.80 | $26.80 | $26.15 | $26.15 | $26.46 | $26.46 | 189,885 | $189,885.00 |
| 03-03-2026 | $25.61 | $25.61 | $26.43 | $26.43 | $25.41 | $25.41 | $26.35 | $26.35 | 224,124 | $224,124.00 |
| 03-02-2026 | $25.67 | $25.67 | $26.70 | $26.70 | $25.43 | $25.43 | $26.36 | $26.36 | 251,040 | $251,040.00 |
| 02-27-2026 | $26.85 | $26.85 | $26.85 | $26.85 | $25.90 | $25.90 | $26.11 | $26.11 | 351,658 | $351,658.00 |
| 02-26-2026 | $27.13 | $27.13 | $27.59 | $27.59 | $26.86 | $26.86 | $27.26 | $27.26 | 287,232 | $287,232.00 |
| 02-25-2026 | $26.51 | $26.51 | $27.06 | $27.06 | $26.26 | $26.26 | $27.00 | $27.00 | 290,266 | $290,266.00 |
| 02-24-2026 | $26.11 | $26.11 | $26.42 | $26.42 | $25.87 | $25.87 | $26.12 | $26.12 | 265,255 | $265,255.00 |
| 02-23-2026 | $27.39 | $27.39 | $27.59 | $27.59 | $25.87 | $25.87 | $26.18 | $26.18 | 317,971 | $317,971.00 |
| 02-20-2026 | $27.37 | $27.37 | $27.61 | $27.61 | $26.91 | $26.91 | $27.39 | $27.39 | 210,990 | $210,990.00 |