GYRO - GYRODYNE CO OF AMERICA INC
7.4461
0.146 1.962%
Share volume: 17
Last Updated: 04-17-2026
Real Estate/Operators – Non-Resident Buildings:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.30
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | $7.33 | $7.45 | $7.45 | 17 | $3,344.00 |
| 04-16-2026 | $7.40 | $7.40 | $8.11 | $8.11 | $7.30 | $7.30 | $7.30 | $7.30 | 2,586 | $2,586.00 |
| 04-15-2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.30 | $7.30 | $7.45 | $7.45 | 4,154 | $4,154.00 |
| 04-14-2026 | $7.62 | $7.62 | $7.76 | $7.76 | $7.30 | $7.30 | $7.58 | $7.58 | 4,234 | $4,234.00 |
| 04-13-2026 | $7.84 | $7.84 | $8.11 | $8.11 | $7.56 | $7.56 | $7.89 | $7.89 | 1,905 | $1,905.00 |
| 04-10-2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 309 | $309.00 |