GYRE - GYRE THERAPEUTICS, INC.
8.28
0.380 4.589%
Share volume: 100,514
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$7.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.07 | $8.07 | $8.48 | $8.48 | $8.02 | $8.02 | $8.28 | $8.28 | 100,514 | $100,514.00 |
| 03-03-2026 | $8.78 | $8.78 | $8.79 | $8.79 | $7.83 | $7.83 | $7.90 | $7.90 | 135,121 | $135,076.00 |
| 03-02-2026 | $8.19 | $8.19 | $8.98 | $8.98 | $8.16 | $8.16 | $8.76 | $8.76 | 183,669 | $183,669.00 |
| 02-27-2026 | $8.49 | $8.49 | $8.66 | $8.66 | $8.22 | $8.22 | $8.24 | $8.24 | 80,999 | $80,999.00 |
| 02-26-2026 | $8.53 | $8.53 | $8.79 | $8.79 | $8.40 | $8.40 | $8.52 | $8.52 | 96,962 | $96,962.00 |
| 02-25-2026 | $8.50 | $8.50 | $8.95 | $8.95 | $8.50 | $8.50 | $8.65 | $8.65 | 116,028 | $116,028.00 |
| 02-24-2026 | $8.27 | $8.27 | $8.65 | $8.65 | $8.27 | $8.27 | $8.40 | $8.40 | 72,044 | $72,044.00 |
| 02-23-2026 | $8.35 | $8.35 | $8.60 | $8.60 | $8.07 | $8.07 | $8.15 | $8.15 | 61,989 | $61,989.00 |
| 02-20-2026 | $8.39 | $8.39 | $8.62 | $8.62 | $8.20 | $8.20 | $8.28 | $8.28 | 75,560 | $75,560.00 |
| 02-19-2026 | $8.21 | $8.21 | $8.49 | $8.49 | $8.20 | $8.20 | $8.42 | $8.42 | 60,543 | $60,543.00 |