GWSO - Global Warming Solutions, Inc.
0.3
-0.047 -15.667%
Share volume: 9,551
Last Updated: 03-26-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$0.35
-0.05
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.20 | $0.20 | $0.31 | $0.31 | $0.20 | $0.20 | $0.30 | $0.30 | 9,551 | $9,551.00 |
| 03-25-2026 | $0.22 | $0.22 | $0.35 | $0.35 | $0.21 | $0.21 | $0.35 | $0.35 | 11,705 | $11,705.00 |
| 03-24-2026 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.25 | $0.25 | 9,300 | $9,300.00 |
| 03-23-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 574 | $574.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.35 | $0.35 | $0.06 | $0.06 | $0.35 | $0.35 | 4,426 | $4,426.00 |
| 03-18-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 | $52.00 |
| 03-17-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 14,260 | $14,260.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.35 | $0.35 | $0.06 | $0.06 | $0.35 | $0.35 | 1,504 | $1,504.00 |