GWSO - Global Warming Solutions, Inc.
0.0335
-0.002 -4.478%
Share volume: 2,298
Last Updated: 05-11-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,298 | $2,298.00 |
| 05-08-2026 | $0.02 | $0.02 | $0.10 | $0.10 | $0.02 | $0.02 | $0.04 | $0.04 | 4,825 | $4,825.00 |
| 05-07-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 | $149.00 |
| 05-06-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,331 | $8,331.00 |
| 05-05-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,908 | $2,908.00 |
| 05-04-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 | $135.00 |
| 05-01-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | $0.05 | 1,591 | $1,591.00 |
| 04-30-2026 | $0.26 | $0.26 | $0.30 | $0.30 | $0.26 | $0.26 | $0.30 | $0.30 | 660 | $660.00 |
| 04-29-2026 | $0.22 | $0.22 | $0.30 | $0.30 | $0.22 | $0.22 | $0.30 | $0.30 | 931 | $931.00 |