GWRE - Guidewire Software, Inc.
153.79
1.860 1.209%
Share volume: 2,507,078
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$151.93
1.86
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $150.27 | $150.27 | $154.48 | $154.48 | $148.79 | $148.79 | $153.79 | $153.79 | 2,507,078 | $2,507,078.00 |
| 03-03-2026 | $146.31 | $146.31 | $154.35 | $154.35 | $142.64 | $142.64 | $151.93 | $151.93 | 2,011,345 | $2,011,345.00 |
| 03-02-2026 | $143.87 | $143.87 | $152.57 | $152.57 | $141.69 | $141.69 | $149.01 | $149.01 | 2,529,381 | $2,529,381.00 |
| 02-27-2026 | $140.36 | $140.36 | $146.33 | $146.33 | $139.21 | $139.21 | $145.32 | $145.32 | 2,042,839 | $2,042,839.00 |
| 02-26-2026 | $138.96 | $138.96 | $146.07 | $146.07 | $138.81 | $138.81 | $144.08 | $144.08 | 3,908,649 | $3,908,649.00 |
| 02-25-2026 | $128.14 | $128.14 | $136.17 | $136.17 | $125.90 | $125.90 | $135.89 | $135.89 | 1,854,075 | $1,854,075.00 |
| 02-24-2026 | $123.81 | $123.81 | $131.88 | $131.88 | $123.05 | $123.05 | $128.14 | $128.14 | 2,124,790 | $2,124,790.00 |
| 02-23-2026 | $125.50 | $125.50 | $127.49 | $127.49 | $120.74 | $120.74 | $122.22 | $122.22 | 1,538,951 | $1,538,951.00 |
| 02-20-2026 | $127.87 | $127.87 | $131.92 | $131.92 | $125.32 | $125.32 | $127.66 | $127.66 | 1,181,184 | $1,181,184.00 |
| 02-19-2026 | $128.80 | $128.80 | $128.94 | $128.94 | $126.20 | $126.20 | $128.84 | $128.84 | 809,916 | $809,916.00 |