GWRE - Guidewire Software, Inc.
142.99
1.950 1.364%
Share volume: 885,672
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$141.04
1.95
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $142.30 | $142.30 | $145.20 | $145.20 | $139.66 | $139.66 | $142.99 | $142.99 | 885,672 | $885,672.00 |
| 04-21-2026 | $143.80 | $143.80 | $149.58 | $149.58 | $140.92 | $140.92 | $141.04 | $141.04 | 1,439,023 | $1,439,023.00 |
| 04-20-2026 | $140.01 | $140.01 | $144.87 | $144.87 | $139.75 | $139.75 | $143.00 | $143.00 | 704,756 | $704,756.00 |
| 04-17-2026 | $141.91 | $141.91 | $143.13 | $143.13 | $137.67 | $137.67 | $140.36 | $140.36 | 1,252,688 | $1,252,688.00 |
| 04-16-2026 | $141.56 | $141.56 | $143.61 | $143.61 | $138.19 | $138.19 | $139.11 | $139.11 | 915,062 | $915,062.00 |
| 04-15-2026 | $127.51 | $127.51 | $138.00 | $138.00 | $126.47 | $126.47 | $136.57 | $136.57 | 1,621,310 | $1,621,310.00 |
| 04-14-2026 | $125.84 | $125.84 | $128.84 | $128.84 | $123.66 | $123.66 | $125.09 | $125.09 | 2,022,656 | $2,022,656.00 |
| 04-13-2026 | $118.77 | $118.77 | $126.72 | $126.72 | $118.42 | $118.42 | $124.18 | $124.18 | 2,381,700 | $2,381,700.00 |
| 04-10-2026 | $123.26 | $123.26 | $125.89 | $125.89 | $115.57 | $115.57 | $117.95 | $117.95 | 3,155,916 | $3,155,916.00 |
| 04-09-2026 | $134.47 | $134.47 | $136.89 | $136.89 | $123.47 | $123.47 | $124.30 | $124.30 | 3,406,160 | $3,406,160.00 |