GWLL - GOLDENWELL BIOTECH, INC.
0.7092
-0.291 -41.004%
Share volume: 2,000
Last Updated: 05-07-2026
Food Products/Food And Kindred Products:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.29
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 | $2,000.00 |
| 05-06-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 | $100.00 |
| 04-30-2026 | $0.76 | $0.76 | $1.00 | $1.00 | $0.51 | $0.51 | $1.00 | $1.00 | 7,450 | $7,450.00 |