GWLIF - GREAT-WEST LIFECO INC.
45.73
-0.748 -1.636%
Share volume: 52,244
Last Updated: 03-27-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.48
-0.75
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $46.09 | $46.09 | $46.09 | $46.09 | $45.61 | $45.61 | $45.73 | $45.73 | 52,244 | $52,244.00 |
| 03-26-2026 | $46.67 | $46.67 | $46.94 | $46.94 | $46.41 | $46.41 | $46.48 | $46.48 | 103,919 | $103,919.00 |
| 03-25-2026 | $46.58 | $46.58 | $46.94 | $46.94 | $46.58 | $46.58 | $46.75 | $46.75 | 23,270 | $23,270.00 |
| 03-24-2026 | $46.27 | $46.27 | $46.40 | $46.40 | $46.27 | $46.27 | $46.32 | $46.32 | 6,356 | $6,356.00 |
| 03-23-2026 | $46.62 | $46.62 | $46.62 | $46.62 | $45.93 | $45.93 | $46.14 | $46.14 | 6,912 | $6,912.00 |
| 03-20-2026 | $46.54 | $46.54 | $46.54 | $46.54 | $46.00 | $46.00 | $46.00 | $46.00 | 108,781 | $108,781.00 |
| 03-19-2026 | $48.73 | $48.73 | $48.73 | $48.73 | $46.23 | $46.23 | $46.23 | $46.23 | 107,736 | $107,736.00 |
| 03-18-2026 | $47.32 | $47.32 | $47.32 | $47.32 | $47.13 | $47.13 | $47.13 | $47.13 | 115,333 | $115,333.00 |
| 03-17-2026 | $47.20 | $47.20 | $47.33 | $47.33 | $46.87 | $46.87 | $46.87 | $46.87 | 11,294 | $11,294.00 |
| 03-16-2026 | $46.61 | $46.61 | $46.80 | $46.80 | $46.61 | $46.61 | $46.80 | $46.80 | 9,819 | $9,819.00 |