GWAV - Greenwave Technology Solutions, Inc.
4.02
0.120 2.985%
Share volume: 9,719
Last Updated: 03-06-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.90 | $3.90 | $4.10 | $4.10 | $3.84 | $3.84 | $4.02 | $4.02 | 9,719 | $9,719.00 |
| 03-05-2026 | $3.80 | $3.80 | $3.90 | $3.90 | $3.80 | $3.80 | $3.90 | $3.90 | 3,549 | $3,463.00 |
| 03-04-2026 | $3.70 | $3.70 | $3.95 | $3.95 | $3.70 | $3.70 | $3.92 | $3.92 | 11,083 | $11,083.00 |
| 03-03-2026 | $3.69 | $3.69 | $3.79 | $3.79 | $3.54 | $3.54 | $3.79 | $3.79 | 7,603 | $7,603.00 |
| 03-02-2026 | $3.67 | $3.67 | $3.81 | $3.81 | $3.51 | $3.51 | $3.80 | $3.80 | 8,388 | $8,388.00 |
| 02-27-2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.70 | $3.70 | $3.88 | $3.88 | 16,180 | $16,180.00 |
| 02-26-2026 | $3.80 | $3.80 | $4.08 | $4.08 | $3.77 | $3.77 | $3.92 | $3.92 | 14,349 | $14,349.00 |
| 02-25-2026 | $3.57 | $3.57 | $3.77 | $3.77 | $3.47 | $3.47 | $3.77 | $3.77 | 8,933 | $8,933.00 |
| 02-24-2026 | $3.57 | $3.57 | $3.57 | $3.57 | $3.29 | $3.29 | $3.55 | $3.55 | 16,385 | $16,385.00 |
| 02-23-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.35 | $3.35 | $3.54 | $3.54 | 17,612 | $17,612.00 |