GVH - Globavend Holdings Ltd
1.2
0 0%
Share volume: 29,058
Last Updated: 03-06-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.20 | $1.20 | $1.24 | $1.24 | $1.18 | $1.18 | $1.20 | $1.20 | 29,058 | $29,058.00 |
| 03-05-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.15 | $1.15 | $1.20 | $1.20 | 32,999 | $32,999.00 |
| 03-04-2026 | $1.19 | $1.19 | $1.24 | $1.24 | $1.18 | $1.18 | $1.22 | $1.22 | 41,160 | $41,160.00 |
| 03-03-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.15 | $1.15 | $1.21 | $1.21 | 96,927 | $96,927.00 |
| 03-02-2026 | $1.17 | $1.17 | $1.29 | $1.29 | $1.15 | $1.15 | $1.28 | $1.28 | 130,580 | $130,580.00 |
| 02-27-2026 | $1.16 | $1.16 | $1.25 | $1.25 | $1.14 | $1.14 | $1.19 | $1.19 | 64,856 | $64,856.00 |
| 02-26-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.16 | $1.16 | $1.18 | $1.18 | 64,002 | $64,002.00 |
| 02-25-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.16 | $1.16 | $1.27 | $1.27 | 135,733 | $135,733.00 |
| 02-24-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.18 | $1.18 | $1.23 | $1.23 | 207,558 | $207,558.00 |
| 02-23-2026 | $1.05 | $1.05 | $1.26 | $1.26 | $1.03 | $1.03 | $1.13 | $1.13 | 332,438 | $332,438.00 |