GVH - Globavend Holdings Ltd
3.37
0.470 13.947%
Share volume: 130,168
Last Updated: 04-21-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.90
0.47
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.87 | $2.87 | $3.39 | $3.39 | $2.87 | $2.87 | $3.37 | $3.37 | 130,168 | $130,168.00 |
| 04-20-2026 | $2.88 | $2.88 | $3.06 | $3.06 | $2.82 | $2.82 | $2.90 | $2.90 | 76,405 | $76,405.00 |
| 04-17-2026 | $2.78 | $2.78 | $2.96 | $2.96 | $2.59 | $2.59 | $2.84 | $2.84 | 56,317 | $56,317.00 |
| 04-16-2026 | $2.34 | $2.34 | $2.85 | $2.85 | $2.26 | $2.26 | $2.78 | $2.78 | 158,267 | $158,267.00 |
| 04-15-2026 | $2.48 | $2.48 | $2.49 | $2.49 | $2.16 | $2.16 | $2.36 | $2.36 | 96,246 | $96,246.00 |
| 04-14-2026 | $2.64 | $2.64 | $2.68 | $2.68 | $2.37 | $2.37 | $2.41 | $2.41 | 131,638 | $131,638.00 |
| 04-13-2026 | $2.45 | $2.45 | $2.72 | $2.72 | $2.41 | $2.41 | $2.66 | $2.66 | 70,065 | $70,065.00 |
| 04-10-2026 | $2.47 | $2.47 | $2.66 | $2.66 | $2.31 | $2.31 | $2.54 | $2.54 | 91,156 | $91,156.00 |
| 04-09-2026 | $2.58 | $2.58 | $2.69 | $2.69 | $2.45 | $2.45 | $2.59 | $2.59 | 122,275 | $122,275.00 |
| 04-08-2026 | $2.86 | $2.86 | $2.86 | $2.86 | $2.35 | $2.35 | $2.57 | $2.57 | 246,931 | $246,931.00 |